Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | TON | Titon Holdings PLC | 80.00 | 0.00 | 75.00 | 85.00 | 0.1176 |
| 102 | PEG | Petards Group PLC | 8.00 | 0.00 | 7.50 | 8.50 | 0.1176 |
| 103 | OVB | Ovoca Bio PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 |
| 104 | B90 | B90 Holdings PLC | 3.20 | -0.10 | 3.00 | 3.40 | 0.1176 |
| 105 | ITIM | Itim Group PLC | 40.50 | 0.00 | 38.00 | 43.00 | 0.1163 |
| 106 | PHE | Powerhouse Energy Group PLC | 1.23 | -0.03 | 1.15 | 1.30 | 0.1154 |
| 107 | CDFF | Cardiff Property PLC | 2,450.00 | 0.00 | 2,300.00 | 2,600.00 | 0.1154 |
| 108 | HAYD | Haydale Graphene Industries PLC | 0.12 | 0.01 | 0.12 | 0.13 | 0.1154 |
| 109 | NTQ | Enteq Technologies PLC | 3.30 | 0.00 | 3.10 | 3.50 | 0.1143 |
| 110 | CODE | Northcoders Group PLC | 151.00 | 0.00 | 142.00 | 160.00 | 0.1125 |
| 111 | POLX | Polarean Imaging PLC | 1.28 | -0.03 | 1.20 | 1.35 | 0.1111 |
| 112 | VARE | Various Eateries PLC | 17.00 | -0.50 | 16.00 | 18.00 | 0.1111 |
| 113 | OBI | Ondine Biomedical Inc. | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 114 | SKL | Skillcast Group PLC | 42.50 | 0.00 | 40.00 | 45.00 | 0.1111 |
| 115 | SOLI | Solid State PLC | 127.50 | 0.00 | 120.00 | 135.00 | 0.1111 |
| 116 | SNT | Sabien Technology Group PLC | 12.75 | 0.00 | 12.00 | 13.50 | 0.1111 |
| 117 | JIM | Jarvis Securities PLC | 51.00 | 0.50 | 48.00 | 54.00 | 0.1111 |
| 118 | OHT | Ocean Harvest Technology Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 119 | TAVI | Tavistock Investments PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 120 | ORCP | Oracle Power PLC | 0.02 | -0.00 | 0.02 | 0.03 | 0.1111 |
| 121 | MET1 | Metals One PLC | 0.43 | -0.07 | 0.40 | 0.45 | 0.1111 |
| 122 | WSG | Westminster Group PLC | 1.70 | -0.05 | 1.60 | 1.80 | 0.1111 |
| 123 | IGE | Image Scan Holdings PLC | 2.65 | 0.00 | 2.50 | 2.80 | 0.1071 |
| 124 | EAH | Eco Animal Health Group PLC | 71.00 | 0.00 | 67.00 | 75.00 | 0.1067 |
| 125 | CKT | Checkit PLC | 18.00 | 0.50 | 17.00 | 19.00 | 0.1053 |
| 126 | INHC | Induction Healthcare Group PLC | 9.00 | 0.00 | 8.50 | 9.50 | 0.1053 |
| 127 | WCW | Walker Crips Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 128 | LLAI | Lunglife Ai, INC | 9.00 | -0.50 | 8.50 | 9.50 | 0.1053 |
| 129 | GROC | Greenroc Strategic Materials PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 130 | CMET | Capital Metals PLC | 1.80 | 0.00 | 1.70 | 1.90 | 0.1053 |
| 131 | VAST | Vast Resources PLC | 0.09 | -0.01 | 0.09 | 0.10 | 0.1053 |
| 132 | ORCH | Orchard Funding Group PLC | 27.50 | 0.00 | 26.00 | 29.00 | 0.1034 |
| 133 | LEX | Lexington Gold LTD | 3.70 | 0.20 | 3.50 | 3.90 | 0.1026 |
| 134 | 4GBL | 4Global PLC | 46.50 | 0.00 | 44.00 | 49.00 | 0.1020 |
| 135 | UOG | United Oil & Gas PLC | 0.10 | 0.00 | 0.09 | 0.10 | 0.1000 |
| 136 | HRN | Hornby PLC | 19.00 | -1.40 | 18.00 | 20.00 | 0.1000 |
| 137 | EGT | European Green Transition PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 138 | BELL | Belluscura PLC | 9.50 | 0.25 | 9.00 | 10.00 | 0.1000 |
| 139 | TRAK | Trakm8 Holdings PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 140 | TST | Touchstar PLC | 95.00 | 0.00 | 90.00 | 100.00 | 0.1000 |
| 141 | RENX | Renalytix PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 142 | GENI | Genincode PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 143 | TRC | The Revel Collective PLC | 0.48 | 0.00 | 0.45 | 0.50 | 0.1000 |
| 144 | EQT | Eqtec PLC | 0.48 | 0.00 | 0.45 | 0.50 | 0.1000 |
| 145 | TAST | Tasty PLC | 0.95 | 0.00 | 0.90 | 1.00 | 0.1000 |
| 146 | COM | Comptoir Group PLC | 3.80 | 0.00 | 3.60 | 4.00 | 0.1000 |
| 147 | CNSL | Cambridge Nutritional Sciences PLC | 2.85 | 0.00 | 2.70 | 3.00 | 0.1000 |
| 148 | DKL | Dekel Agri-Vision PLC | 1.43 | 0.00 | 1.35 | 1.50 | 0.1000 |
| 149 | LFI | London Finance & Investment Group PLC | 68.50 | 0.00 | 65.00 | 72.00 | 0.0972 |
| 150 | RLE | Real Estate Investors PLC | 29.50 | 0.00 | 28.00 | 31.00 | 0.0968 |
| 151 | UJO | Union Jack Oil PLC | 10.00 | -0.25 | 9.50 | 10.50 | 0.0952 |
| 152 | AIEA | Airea PLC | 20.00 | 0.00 | 19.00 | 21.00 | 0.0952 |
| 153 | TOWN | Town Centre Securities PLC | 130.00 | 2.00 | 118.00 | 130.00 | 0.0923 |
| 154 | N4P | N4 Pharma PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 155 | TCF | Theracryf PLC | 0.53 | 0.00 | 0.50 | 0.55 | 0.0909 |
| 156 | STAR | Star Energy Group PLC | 7.35 | -0.40 | 7.00 | 7.70 | 0.0909 |
| 157 | VRCI | Verici Dx PLC | 2.63 | 0.00 | 2.50 | 2.75 | 0.0909 |
| 158 | SAL | Spaceandpeople PLC | 84.00 | 0.00 | 80.00 | 88.00 | 0.0909 |
| 159 | PIER | Brighton Pier Group PLC (The) | 31.50 | 0.00 | 30.00 | 33.00 | 0.0909 |
| 160 | AAZ | Anglo Asian Mining PLC | 106.00 | 3.50 | 100.00 | 110.00 | 0.0909 |
| 161 | ORCA | Orcadian Energy PLC | 10.50 | -0.50 | 10.00 | 11.00 | 0.0909 |
| 162 | TIDE | Crimson Tide PLC | 105.00 | 0.00 | 100.00 | 110.00 | 0.0909 |
| 163 | PHSC | Phsc PLC | 21.00 | -0.50 | 20.00 | 22.00 | 0.0909 |
| 164 | DIA | Dialight PLC | 100.25 | 0.00 | 95.50 | 105.00 | 0.0905 |
| 165 | CHAR | Chariot Limited | 1.89 | -0.06 | 1.80 | 1.98 | 0.0890 |
| 166 | TPX | Tpximpact Holdings PLC | 43.00 | -1.00 | 41.00 | 45.00 | 0.0889 |
| 167 | TND | Tandem Group PLC | 162.50 | 0.00 | 155.00 | 170.00 | 0.0882 |
| 168 | CPH2 | Clean Power Hydrogen PLC | 7.65 | 0.00 | 7.30 | 8.00 | 0.0875 |
| 169 | RUA | Rua Life Sciences PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 170 | SCLP | Scancell Holdings PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 171 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0870 |
| 172 | NTBR | Northern Bear PLC | 55.50 | 2.00 | 53.00 | 58.00 | 0.0862 |
| 173 | ZYT | Zytronic PLC | 54.00 | -1.50 | 53.00 | 58.00 | 0.0862 |
| 174 | DWHA | Dewhurst Group PLC | 565.00 | 10.00 | 540.00 | 590.00 | 0.0847 |
| 175 | SFT | Software Circle PLC | 23.00 | 0.00 | 22.00 | 24.00 | 0.0833 |
| 176 | CAU | Centaur Media PLC | 23.00 | 0.00 | 22.00 | 24.00 | 0.0833 |
| 177 | BBB | Bigblu Broadband PLC | 34.50 | 0.00 | 33.00 | 36.00 | 0.0833 |
| 178 | TBLD | Tinybuild Inc. | 5.75 | 0.10 | 5.50 | 6.00 | 0.0833 |
| 179 | PXC | Phoenix Copper Limited | 5.60 | -0.90 | 5.50 | 6.00 | 0.0833 |
| 180 | KOD | Kodal Minerals PLC | 0.35 | -0.01 | 0.33 | 0.36 | 0.0833 |
| 181 | BHL | Bradda Head Lithium Limited | 1.15 | 0.00 | 1.10 | 1.20 | 0.0833 |
| 182 | TRLS | Trellus Health PLC | 0.58 | 0.00 | 0.55 | 0.60 | 0.0833 |
| 183 | KP2 | Kore Potash PLC | 2.30 | 0.00 | 2.20 | 2.40 | 0.0833 |
| 184 | BZT | Bezant Resources PLC | 0.02 | 0.00 | 0.02 | 0.03 | 0.0800 |
| 185 | CORA | Cora Gold Limited | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 186 | ING | Ingenta PLC | 72.00 | -3.00 | 69.00 | 75.00 | 0.0800 |
| 187 | TMG | The Mission Group PLC | 24.00 | 0.00 | 23.00 | 25.00 | 0.0800 |
| 188 | MYX | Mycelx Technologies Corporation | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
| 189 | CSSG | Croma Security Solutions Group PLC | 86.50 | -1.00 | 83.00 | 90.00 | 0.0778 |
| 190 | ENET | Ethernity Networks LTD | 0.13 | 0.00 | 0.12 | 0.13 | 0.0769 |
| 191 | EML | Emmerson PLC | 0.63 | 0.00 | 0.60 | 0.65 | 0.0769 |
| 192 | DIS | Distil PLC | 0.13 | 0.00 | 0.12 | 0.13 | 0.0769 |
| 193 | KAT | Katoro Gold PLC | 0.06 | -0.00 | 0.06 | 0.07 | 0.0769 |
| 194 | PRES | Pressure Technologies PLC | 37.50 | 2.00 | 36.00 | 39.00 | 0.0769 |
| 195 | SMJ | Smart (J.) & Co. (Contractors) PLC | 125.00 | 3.00 | 120.00 | 130.00 | 0.0769 |
| 196 | CDGP | Chapel Down Group PLC | 37.50 | 0.50 | 36.00 | 39.00 | 0.0769 |
| 197 | SBDS | Silver Bullet Data Services Group PLC | 62.50 | 0.00 | 60.00 | 65.00 | 0.0769 |
| 198 | AFN | Advfn PLC | 12.50 | 0.00 | 12.00 | 13.00 | 0.0769 |
| 199 | SSTY | Safestay PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 |
| 200 | CRDL | Cordel Group PLC | 6.25 | -0.25 | 6.00 | 6.50 | 0.0769 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
