Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 101 | GLR | Galileo Resources PLC | 1.15 | 0.03 | 1.10 | 1.25 | 0.1200 |
| 102 | B90 | B90 Holdings PLC | 3.95 | 0.00 | 3.70 | 4.20 | 0.1190 |
| 103 | SOU | Sound Energy PLC | 0.75 | 0.00 | 0.70 | 0.80 | 0.1181 |
| 104 | AURA | Aura Energy Limited | 8.00 | -0.25 | 7.50 | 8.50 | 0.1176 |
| 105 | TON | Titon Holdings PLC | 80.00 | 0.00 | 75.00 | 85.00 | 0.1176 |
| 106 | RENX | Renalytix PLC | 8.00 | 0.00 | 7.50 | 8.50 | 0.1176 |
| 107 | MAC | Marechale Capital PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 |
| 108 | GROC | Greenroc Strategic Materials PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 |
| 109 | MFAI | Mindflair PLC | 0.80 | 0.03 | 0.75 | 0.85 | 0.1176 |
| 110 | CORA | Cora Gold Limited | 3.20 | 0.00 | 3.00 | 3.40 | 0.1176 |
| 111 | EXR | Engage Xr Holdings PLC | 0.80 | -0.05 | 0.75 | 0.85 | 0.1176 |
| 112 | INSP | Inspirit Energy Holdings PLC | 0.00 | 0.00 | 0.00 | 0.00 | 0.1176 |
| 113 | GEMD | Gem Diamonds Limited | 11.35 | -0.38 | 11.00 | 12.45 | 0.1165 |
| 114 | IGE | Image Scan Holdings PLC | 3.30 | 0.00 | 3.10 | 3.50 | 0.1143 |
| 115 | DKL | Dekel Agri-Vision PLC | 1.28 | 0.00 | 1.20 | 1.35 | 0.1111 |
| 116 | LLAI | Lunglife Ai, INC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 117 | BBB | Bigblu Broadband PLC | 25.50 | 0.00 | 24.00 | 27.00 | 0.1111 |
| 118 | RBGP | Rbg Holdings PLC | 2.13 | 0.00 | 2.00 | 2.25 | 0.1111 |
| 119 | NTQ | Enteq Technologies PLC | 3.98 | -0.12 | 4.00 | 4.50 | 0.1111 |
| 120 | MHC | Myhealthchecked PLC | 12.75 | 0.00 | 12.00 | 13.50 | 0.1111 |
| 121 | PEG | Petards Group PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 |
| 122 | DBOX | Digitalbox PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 |
| 123 | CHH | Churchill China PLC | 850.00 | -10.00 | 800.00 | 900.00 | 0.1111 |
| 124 | BANK | Fiinu PLC | 0.43 | 0.00 | 0.40 | 0.45 | 0.1111 |
| 125 | THR | Thor Energy PLC | 0.85 | 0.00 | 0.80 | 0.90 | 0.1111 |
| 126 | OVB | Ovoca Bio PLC | 1.70 | 0.05 | 1.60 | 1.80 | 0.1111 |
| 127 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.04 | 0.01 | 0.04 | 0.05 | 0.1111 |
| 128 | KRS | Keras Resources PLC | 2.65 | 0.00 | 2.50 | 2.80 | 0.1071 |
| 129 | WCW | Walker Crips Group PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 130 | MLVN | Malvern International PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 131 | HRN | Hornby PLC | 18.00 | 0.00 | 17.00 | 19.00 | 0.1053 |
| 132 | OHT | Ocean Harvest Technology Group PLC | 9.00 | 0.25 | 8.50 | 9.50 | 0.1053 |
| 133 | SAE | Simec Atlantis Energy Limited | 1.80 | 0.05 | 1.70 | 1.90 | 0.1053 |
| 134 | PRIM | Primorus Investments PLC | 3.70 | -0.28 | 3.50 | 3.90 | 0.1026 |
| 135 | DIS | Distil PLC | 0.19 | -0.01 | 0.18 | 0.20 | 0.1000 |
| 136 | DEMG | Deltex Medical Group PLC | 0.10 | 0.00 | 0.09 | 0.10 | 0.1000 |
| 137 | JIM | Jarvis Securities PLC | 47.50 | 0.50 | 45.00 | 50.00 | 0.1000 |
| 138 | HDD | Hardide PLC | 4.75 | 0.00 | 4.50 | 5.00 | 0.1000 |
| 139 | DSG | Dillistone Group PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 140 | SALT | Microsalt PLC | 95.00 | 20.00 | 90.00 | 100.00 | 0.1000 |
| 141 | IXI | Ixico PLC | 9.50 | 0.00 | 9.00 | 10.00 | 0.1000 |
| 142 | TLY | Totally PLC | 9.50 | 1.00 | 9.00 | 10.00 | 0.1000 |
| 143 | AUTG | Autins Group PLC | 9.50 | -0.50 | 9.00 | 10.00 | 0.1000 |
| 144 | IKA | Ilika PLC | 19.00 | 0.00 | 18.00 | 20.00 | 0.1000 |
| 145 | CMET | Capital Metals PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 |
| 146 | SDX | Sdx Energy PLC | 1.90 | 0.00 | 1.80 | 2.00 | 0.1000 |
| 147 | PODP | Pod Point Group Holdings PLC | 15.50 | 0.50 | 14.58 | 16.18 | 0.0989 |
| 148 | QUIZ | Quiz PLC | 5.00 | 0.27 | 4.50 | 4.98 | 0.0964 |
| 149 | LFI | London Finance & Investment Group PLC | 47.00 | -2.50 | 47.00 | 52.00 | 0.0962 |
| 150 | TMG | The Mission Group PLC | 20.00 | 0.00 | 19.00 | 21.00 | 0.0952 |
| 151 | TEK | Tekcapital PLC | 10.00 | 0.50 | 9.50 | 10.50 | 0.0952 |
| 152 | MIND | Mind Gym PLC | 20.00 | 0.00 | 19.00 | 21.00 | 0.0952 |
| 153 | KOD | Kodal Minerals PLC | 0.41 | -0.02 | 0.39 | 0.43 | 0.0930 |
| 154 | PHE | Powerhouse Energy Group PLC | 1.05 | -0.05 | 1.00 | 1.10 | 0.0909 |
| 155 | FAB | Fusion Antibodies PLC | 4.20 | 0.00 | 4.00 | 4.40 | 0.0909 |
| 156 | CLA | Celsius Resources Limited | 0.53 | 0.02 | 0.50 | 0.55 | 0.0909 |
| 157 | RTC | Rtc Group PLC | 105.00 | 0.00 | 100.00 | 110.00 | 0.0909 |
| 158 | RBN | Robinson PLC | 105.00 | 0.00 | 100.00 | 110.00 | 0.0909 |
| 159 | CAV | Cavendish Financial PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 160 | DCTA | Directa Plus PLC | 10.50 | 0.00 | 10.00 | 11.00 | 0.0909 |
| 161 | PEB | Pebble Beach Systems Group PLC | 10.50 | 0.50 | 10.00 | 11.00 | 0.0909 |
| 162 | RDT | Rosslyn Data Technologies PLC | 5.25 | 0.00 | 5.00 | 5.50 | 0.0909 |
| 163 | INX | I-Nexus Global PLC | 3.15 | 0.00 | 3.00 | 3.30 | 0.0909 |
| 164 | SCLP | Scancell Holdings PLC | 13.38 | 0.00 | 12.75 | 14.00 | 0.0893 |
| 165 | TND | Tandem Group PLC | 162.50 | 0.00 | 155.00 | 170.00 | 0.0882 |
| 166 | CNSL | Cambridge Nutritional Sciences PLC | 3.25 | 0.00 | 3.10 | 3.40 | 0.0882 |
| 167 | KP2 | Kore Potash PLC | 3.25 | -0.05 | 3.10 | 3.40 | 0.0882 |
| 168 | MAFL | Mineral & Financial Investments Limited | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 169 | DPP | Dp Poland PLC | 11.00 | 0.00 | 10.50 | 11.50 | 0.0870 |
| 170 | DWHT | Dewhurst Group PLC | 1,100.00 | 25.00 | 1,050.00 | 1,150.00 | 0.0870 |
| 171 | EBQ | Ebiquity PLC | 22.00 | 1.50 | 21.00 | 23.00 | 0.0870 |
| 172 | TIDE | Crimson Tide PLC | 110.00 | 0.00 | 105.00 | 115.00 | 0.0870 |
| 173 | BOR | Borders & Southern Petroleum PLC | 1.90 | 0.00 | 1.81 | 1.98 | 0.0859 |
| 174 | ALT | Altitude Group PLC | 33.50 | 0.00 | 32.00 | 35.00 | 0.0857 |
| 175 | SYM | Symphony Environmental Technologies PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 176 | SENX | Serinus Energy PLC | 3.35 | 0.00 | 3.20 | 3.50 | 0.0857 |
| 177 | ZNWD | Zinnwald Lithium PLC | 8.05 | 0.00 | 7.70 | 8.40 | 0.0833 |
| 178 | CDFF | Cardiff Property PLC | 2,300.00 | 0.00 | 2,200.00 | 2,400.00 | 0.0833 |
| 179 | S247 | Smarttech247 Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 180 | RUA | Rua Life Sciences PLC | 11.50 | 0.25 | 11.00 | 12.00 | 0.0833 |
| 181 | XPF | Xp Factory PLC | 11.70 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 182 | DELT | Deltic Energy PLC | 5.75 | -0.95 | 5.50 | 6.00 | 0.0833 |
| 183 | IUG | Intelligent Ultrasound Group PLC | 11.50 | 0.25 | 11.00 | 12.00 | 0.0833 |
| 184 | SNT | Sabien Technology Group PLC | 11.50 | 0.00 | 11.00 | 12.00 | 0.0833 |
| 185 | CEG | Challenger Energy Group PLC | 5.75 | 0.00 | 5.50 | 6.00 | 0.0833 |
| 186 | WTE | Westmount Energy Limited | 1.15 | 0.00 | 1.10 | 1.20 | 0.0833 |
| 187 | FME | Future Metals Nl | 1.15 | 0.00 | 1.10 | 1.20 | 0.0833 |
| 188 | SOLI | Solid State PLC | 235.00 | 5.00 | 225.00 | 245.00 | 0.0816 |
| 189 | CRCL | Corcel PLC | 0.18 | 0.00 | 0.17 | 0.19 | 0.0811 |
| 190 | GETB | Getbusy PLC | 59.50 | 0.00 | 57.00 | 62.00 | 0.0806 |
| 191 | GWMO | Great Western Mining Corporation PLC | 0.02 | -0.00 | 0.02 | 0.03 | 0.0800 |
| 192 | GTC | Getech Group PLC | 2.40 | 0.00 | 2.30 | 2.50 | 0.0800 |
| 193 | LIFS | Lifesafe Holdings PLC | 12.00 | 0.00 | 11.50 | 12.50 | 0.0800 |
| 194 | KWG | Kingswood Holdings Limited | 12.50 | 0.25 | 11.50 | 12.50 | 0.0800 |
| 195 | CNS | Corero Network Security PLC | 24.00 | -0.50 | 23.00 | 25.00 | 0.0800 |
| 196 | LEX | Lexington Gold LTD | 3.65 | 0.05 | 3.50 | 3.80 | 0.0789 |
| 197 | TAVI | Tavistock Investments PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
| 198 | OMIP | One Media Ip Group PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
| 199 | VLE | Volvere PLC | 1,585.00 | 35.00 | 1,520.00 | 1,650.00 | 0.0788 |
| 200 | RM. | Rm PLC | 79.25 | 0.00 | 76.00 | 82.50 | 0.0788 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
