Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 701 | DSCV | Discoverie Group PLC | 642.00 | 8.00 | 640.00 | 644.00 | 0.0062 |
| 702 | YNGA | Young & Co's Brewery PLC | 964.00 | 4.00 | 964.00 | 970.00 | 0.0062 |
| 703 | TTG | Tt Electronics PLC | 164.50 | -4.50 | 164.00 | 165.00 | 0.0061 |
| 704 | DOCS | Dr. Martens PLC | 74.00 | -0.90 | 73.95 | 74.40 | 0.0060 |
| 705 | GRI | Grainger PLC | 247.50 | 3.50 | 246.50 | 248.00 | 0.0060 |
| 706 | LSL | Lsl Property Services PLC | 335.00 | -5.00 | 335.00 | 337.00 | 0.0059 |
| 707 | TPK | Travis Perkins PLC | 922.50 | 10.00 | 923.50 | 929.00 | 0.0059 |
| 708 | FDM | Fdm Group (Holdings) PLC | 429.00 | 24.00 | 426.50 | 429.00 | 0.0058 |
| 709 | MARS | Marston's PLC | 42.75 | -1.15 | 42.80 | 43.05 | 0.0058 |
| 710 | CSN | Chesnara PLC | 265.00 | 5.00 | 262.50 | 264.00 | 0.0057 |
| 711 | GYM | The Gym Group PLC | 140.60 | 1.00 | 140.60 | 141.40 | 0.0057 |
| 712 | TIG | Team Internet Group PLC | 141.00 | -1.20 | 141.60 | 142.40 | 0.0056 |
| 713 | AJB | AJ Bell PLC | 442.50 | -7.50 | 443.00 | 445.50 | 0.0056 |
| 714 | SRC | Sigmaroc PLC | 71.30 | 2.20 | 70.90 | 71.30 | 0.0056 |
| 715 | BMY | Bloomsbury Publishing PLC | 724.00 | 0.00 | 712.00 | 716.00 | 0.0056 |
| 716 | FAN | Volution Group PLC | 542.00 | 12.00 | 540.00 | 543.00 | 0.0055 |
| 717 | XPP | Xp Power Limited | 1,418.00 | 2.00 | 1,442.00 | 1,450.00 | 0.0055 |
| 718 | CVSG | Cvs Group PLC | 1,110.00 | 0.00 | 1,104.00 | 1,110.00 | 0.0054 |
| 719 | IQE | Iqe PLC | 27.90 | 0.85 | 27.70 | 27.85 | 0.0054 |
| 720 | JUST | Just Group PLC | 148.40 | 1.20 | 149.20 | 150.00 | 0.0053 |
| 721 | GAMA | Gamma Communications PLC | 1,516.00 | -14.00 | 1,516.00 | 1,524.00 | 0.0052 |
| 722 | KIE | Kier Group PLC | 153.60 | 0.80 | 153.40 | 154.20 | 0.0052 |
| 723 | PETS | Pets AT Home Group PLC | 307.40 | -1.40 | 308.00 | 309.60 | 0.0052 |
| 724 | TBCG | Tbc Bank Group PLC | 3,015.00 | 25.00 | 3,005.00 | 3,020.00 | 0.0050 |
| 725 | PAGE | Pagegroup PLC | 404.00 | 2.20 | 402.20 | 404.20 | 0.0049 |
| 726 | STEM | Sthree PLC | 406.00 | 1.00 | 406.50 | 408.50 | 0.0049 |
| 727 | MCG | Mobico Group PLC | 71.25 | 1.10 | 71.65 | 72.00 | 0.0049 |
| 728 | HILS | Hill & Smith PLC | 2,095.00 | 5.00 | 2,080.00 | 2,090.00 | 0.0048 |
| 729 | MTO | Mitie Group PLC | 124.80 | 2.00 | 125.20 | 125.80 | 0.0048 |
| 730 | WKP | Workspace Group PLC | 638.00 | 11.00 | 636.00 | 639.00 | 0.0047 |
| 731 | CMCX | Cmc Markets PLC | 322.50 | -2.00 | 320.00 | 321.50 | 0.0047 |
| 732 | BYG | Big Yellow Group PLC | 1,292.00 | 22.00 | 1,290.00 | 1,296.00 | 0.0046 |
| 733 | BAG | Barr (A.G.) PLC | 650.00 | 4.00 | 647.00 | 650.00 | 0.0046 |
| 734 | CARD | Card Factory PLC | 130.20 | 0.00 | 130.60 | 131.20 | 0.0046 |
| 735 | BIG | Big Technologies PLC | 110.00 | -1.50 | 109.50 | 110.00 | 0.0045 |
| 736 | PLUS | Plus500 LTD | 2,644.00 | 26.00 | 2,648.00 | 2,660.00 | 0.0045 |
| 737 | DRX | Drax Group PLC | 658.50 | -1.50 | 664.00 | 667.00 | 0.0045 |
| 738 | FEVR | Fevertree Drinks PLC | 899.50 | 1.50 | 900.00 | 904.00 | 0.0044 |
| 739 | OXIG | Oxford Instruments PLC | 2,260.00 | 0.00 | 2,265.00 | 2,275.00 | 0.0044 |
| 740 | CNE | Capricorn Energy PLC | 230.00 | -1.00 | 229.00 | 230.00 | 0.0043 |
| 741 | MACF | Macfarlane Group PLC | 115.00 | -2.00 | 114.50 | 115.00 | 0.0043 |
| 742 | PINE | Pinewood Technologies Group PLC | 350.00 | 4.50 | 345.50 | 347.00 | 0.0043 |
| 743 | GEN | Genuit Group PLC | 466.00 | 5.50 | 465.50 | 467.50 | 0.0043 |
| 744 | MSLH | Marshalls PLC | 348.50 | -1.50 | 349.50 | 351.00 | 0.0043 |
| 745 | IBST | Ibstock PLC | 187.00 | 4.60 | 186.40 | 187.20 | 0.0043 |
| 746 | JET2 | Jet2 PLC | 1,411.00 | 13.00 | 1,402.00 | 1,408.00 | 0.0043 |
| 747 | HBR | Harbour Energy PLC | 280.90 | 2.80 | 281.60 | 282.80 | 0.0042 |
| 748 | BYIT | Bytes Technology Group PLC | 475.60 | -1.20 | 472.40 | 474.40 | 0.0042 |
| 749 | CWK | Cranswick PLC | 4,730.00 | -15.00 | 4,765.00 | 4,785.00 | 0.0042 |
| 750 | RHIM | Rhi Magnesita N.V. | 3,585.00 | 35.00 | 3,575.00 | 3,590.00 | 0.0042 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
