Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 551 | FOG | Falcon Oil & Gas Ltd. | 5.25 | 0.00 | 5.20 | 5.30 | 0.0189 |
| 552 | NETW | Network International Holdings PLC | 385.00 | -4.80 | 381.20 | 388.40 | 0.0185 |
| 553 | ORR | Oriole Resources PLC | 0.27 | -0.01 | 0.27 | 0.27 | 0.0185 |
| 554 | ADF | Facilities By Adf PLC | 53.50 | 2.50 | 53.00 | 54.00 | 0.0185 |
| 555 | YNGN | Young & Co's Brewery PLC (Aim) | 658.00 | 4.00 | 652.00 | 664.00 | 0.0181 |
| 556 | RCDO | Ricardo PLC | 496.00 | 3.00 | 489.00 | 498.00 | 0.0181 |
| 557 | RNO | Renold PLC | 55.40 | 0.40 | 54.40 | 55.40 | 0.0181 |
| 558 | TMO | Time Out Group PLC | 55.50 | 0.00 | 55.00 | 56.00 | 0.0179 |
| 559 | JLP | Jubilee Metals Group PLC | 5.66 | -0.02 | 5.60 | 5.70 | 0.0175 |
| 560 | MATD | Petro Matad Limited | 2.84 | -0.11 | 2.80 | 2.85 | 0.0175 |
| 561 | RST | Restore PLC | 284.00 | 11.50 | 280.00 | 285.00 | 0.0175 |
| 562 | ECR | Ecr Minerals PLC | 0.28 | 0.00 | 0.28 | 0.29 | 0.0175 |
| 563 | AFC | Afc Energy PLC | 13.64 | 0.24 | 13.50 | 13.74 | 0.0175 |
| 564 | NIOX | Niox Group PLC | 68.20 | 0.20 | 67.60 | 68.80 | 0.0174 |
| 565 | MAB1 | Mortgage Advice Bureau (Holdings) PLC | 810.00 | -10.00 | 790.00 | 804.00 | 0.0174 |
| 566 | CLBS | Celebrus Technologies PLC | 287.50 | 0.00 | 285.00 | 290.00 | 0.0172 |
| 567 | EQLS | Equals Group PLC | 116.00 | -0.50 | 115.00 | 117.00 | 0.0171 |
| 568 | EYE | Eagle Eye Solutions Group PLC | 466.00 | 0.00 | 462.00 | 470.00 | 0.0170 |
| 569 | ULTP | Ultimate Products PLC | 145.75 | 1.25 | 144.50 | 147.00 | 0.0170 |
| 570 | FSJ | Fisher (James) & Sons PLC | 349.00 | -2.00 | 349.00 | 355.00 | 0.0169 |
| 571 | GLE | Mj Gleeson PLC | 601.00 | -6.00 | 589.00 | 599.00 | 0.0167 |
| 572 | CML | Cml Microsystems PLC | 302.50 | 0.00 | 300.00 | 305.00 | 0.0164 |
| 573 | CNC | Concurrent Technologies PLC | 121.00 | 1.00 | 120.00 | 122.00 | 0.0164 |
| 574 | IDOX | Idox PLC | 61.00 | -0.60 | 61.00 | 62.00 | 0.0161 |
| 575 | MRK | Marks Electrical Group PLC | 64.50 | -0.50 | 64.00 | 65.00 | 0.0154 |
| 576 | HWG | Harworth Group PLC | 160.00 | -4.50 | 160.00 | 162.50 | 0.0154 |
| 577 | TRST | Trustpilot Group PLC | 199.80 | 1.00 | 198.40 | 201.50 | 0.0154 |
| 578 | HCM | Hutchmed (China) Limited | 263.00 | -8.50 | 259.00 | 263.00 | 0.0152 |
| 579 | RCN | Redcentric PLC | 132.00 | -3.00 | 131.00 | 133.00 | 0.0150 |
| 580 | IGP | Intercede Group PLC | 200.50 | 1.50 | 199.00 | 202.00 | 0.0149 |
| 581 | MTRO | Metro Bank Holdings PLC | 60.00 | 0.50 | 59.80 | 60.70 | 0.0148 |
| 582 | VID | Videndum PLC | 337.50 | -0.50 | 335.00 | 340.00 | 0.0147 |
| 583 | PEEL | Peel Hunt Limited | 135.00 | 0.50 | 134.00 | 136.00 | 0.0147 |
| 584 | INSE | Inspired PLC | 68.50 | 0.00 | 68.00 | 69.00 | 0.0145 |
| 585 | DFS | Dfs Furniture PLC | 125.00 | 1.40 | 123.00 | 124.80 | 0.0144 |
| 586 | CDGP | Chapel Down Group PLC | 69.50 | -0.50 | 69.00 | 70.00 | 0.0143 |
| 587 | KIST | Kistos Holdings PLC | 139.00 | 0.00 | 138.00 | 140.00 | 0.0143 |
| 588 | BRCK | Brickability Group PLC | 70.00 | 0.50 | 69.00 | 70.00 | 0.0143 |
| 589 | APTD | Aptitude Software Group PLC | 342.00 | -4.00 | 346.00 | 351.00 | 0.0142 |
| 590 | SAA | M&C Saatchi PLC | 213.00 | 3.00 | 210.00 | 213.00 | 0.0141 |
| 591 | TAM | Tatton Asset Management PLC | 714.00 | 6.00 | 704.00 | 714.00 | 0.0140 |
| 592 | ECEL | Eurocell PLC | 143.00 | 3.00 | 141.00 | 143.00 | 0.0140 |
| 593 | ITH | Ithaca Energy PLC | 127.60 | 3.80 | 128.00 | 129.80 | 0.0139 |
| 594 | ENQ | Enquest PLC | 12.96 | 0.26 | 12.80 | 12.98 | 0.0139 |
| 595 | YU. | Yu Group PLC | 1,475.00 | 45.00 | 1,440.00 | 1,460.00 | 0.0137 |
| 596 | CHAR | Chariot Limited | 6.45 | -0.13 | 6.50 | 6.59 | 0.0137 |
| 597 | W7L | Warpaint London PLC | 588.00 | 4.00 | 580.00 | 588.00 | 0.0136 |
| 598 | CHRT | Cohort PLC | 878.00 | 4.00 | 874.00 | 886.00 | 0.0135 |
| 599 | DATA | Globaldata PLC | 222.00 | 0.00 | 220.00 | 223.00 | 0.0135 |
| 600 | FRP | Frp Advisory Group PLC | 148.00 | 1.00 | 147.00 | 149.00 | 0.0134 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
