Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | PSN | Persimmon PLC | 1,186.00 | 4.00 | 1,184.50 | 1,185.50 | 0.0008 |
| 902 | CCL | Carnival PLC | 1,804.00 | -50.00 | 1,798.00 | 1,799.50 | 0.0008 |
| 903 | FRAS | Frasers Group PLC | 605.50 | -10.00 | 605.00 | 605.50 | 0.0008 |
| 904 | KGF | Kingfisher PLC | 247.40 | -0.50 | 246.80 | 247.00 | 0.0008 |
| 905 | SHC | Shaftesbury Capital PLC | 125.40 | -0.30 | 125.30 | 125.40 | 0.0008 |
| 906 | SVT | Severn Trent PLC | 2,518.00 | -19.00 | 2,511.00 | 2,513.00 | 0.0008 |
| 907 | MKS | Marks And Spencer Group PLC | 378.30 | -3.50 | 377.90 | 378.20 | 0.0008 |
| 908 | IMB | Imperial Brands PLC | 2,564.00 | 4.00 | 2,559.00 | 2,561.00 | 0.0008 |
| 909 | PSON | Pearson PLC | 1,290.00 | 11.50 | 1,288.00 | 1,289.00 | 0.0008 |
| 910 | SGE | Sage Group PLC | 1,291.00 | -1.50 | 1,288.00 | 1,289.00 | 0.0008 |
| 911 | MNG | M&G PLC | 194.85 | 0.55 | 195.00 | 195.15 | 0.0008 |
| 912 | TATE | Tate & Lyle PLC | 653.00 | -4.00 | 652.50 | 653.00 | 0.0008 |
| 913 | ADM | Admiral Group PLC | 2,618.00 | -6.00 | 2,611.00 | 2,613.00 | 0.0008 |
| 914 | BVIC | Britvic PLC | 1,307.00 | 2.00 | 1,306.00 | 1,307.00 | 0.0008 |
| 915 | CNA | Centrica PLC | 131.85 | 2.85 | 131.10 | 131.20 | 0.0008 |
| 916 | CPG | Compass Group PLC | 2,655.00 | 10.00 | 2,646.00 | 2,648.00 | 0.0008 |
| 917 | PLUS | Plus500 LTD | 2,670.00 | 18.00 | 2,662.00 | 2,664.00 | 0.0008 |
| 918 | HLMA | Halma PLC | 2,722.00 | -8.00 | 2,703.00 | 2,705.00 | 0.0007 |
| 919 | SPX | Spirax Group PLC | 6,815.00 | -25.00 | 6,785.00 | 6,790.00 | 0.0007 |
| 920 | MRO | Melrose Industries PLC | 546.80 | -4.60 | 547.00 | 547.40 | 0.0007 |
| 921 | CCH | Coca-Cola Hbc AG | 2,746.00 | 20.00 | 2,736.00 | 2,738.00 | 0.0007 |
| 922 | EZJ | Easyjet PLC | 563.40 | -10.00 | 563.40 | 563.80 | 0.0007 |
| 923 | EDV | Endeavour Mining PLC | 1,416.00 | -16.00 | 1,416.00 | 1,417.00 | 0.0007 |
| 924 | RR. | Rolls-Royce Holdings PLC | 578.00 | 2.40 | 576.60 | 577.00 | 0.0007 |
| 925 | BT.A | Bt Group PLC | 144.30 | 0.30 | 144.20 | 144.30 | 0.0007 |
| 926 | ITV | Itv PLC | 72.80 | -0.05 | 72.85 | 72.90 | 0.0007 |
| 927 | IAG | International Consolidated Airlines Group S.A. | 302.10 | 0.60 | 300.70 | 300.90 | 0.0007 |
| 928 | SRP | Serco Group PLC | 151.70 | -1.60 | 151.80 | 151.90 | 0.0007 |
| 929 | SRE | Sirius Real Estate LD | 78.00 | -0.20 | 78.05 | 78.10 | 0.0006 |
| 930 | AAL | Anglo American PLC | 2,342.00 | -39.50 | 2,342.00 | 2,343.50 | 0.0006 |
| 931 | HWDN | Howden Joinery Group PLC | 790.00 | 2.50 | 789.00 | 789.50 | 0.0006 |
| 932 | NXT | Next PLC | 9,590.00 | -256.00 | 9,548.00 | 9,554.00 | 0.0006 |
| 933 | PRU | Prudential PLC | 637.00 | 3.80 | 636.80 | 637.20 | 0.0006 |
| 934 | UTG | Unite Group PLC | 808.00 | 2.00 | 808.00 | 808.50 | 0.0006 |
| 935 | ANTO | Antofagasta PLC | 1,619.00 | 1.00 | 1,626.00 | 1,627.00 | 0.0006 |
| 936 | STAN | Standard Chartered PLC | 982.60 | -8.20 | 978.20 | 978.80 | 0.0006 |
| 937 | SN. | Smith & Nephew PLC | 982.80 | -3.20 | 982.00 | 982.60 | 0.0006 |
| 938 | AHT | Ashtead Group PLC | 4,942.00 | -6.00 | 4,925.00 | 4,928.00 | 0.0006 |
| 939 | BNZL | Bunzl PLC | 3,312.00 | 8.00 | 3,310.00 | 3,312.00 | 0.0006 |
| 940 | VOD | Vodafone Group PLC | 67.34 | -0.42 | 67.20 | 67.24 | 0.0006 |
| 941 | CRDA | Croda International PLC | 3,379.00 | -73.00 | 3,384.00 | 3,386.00 | 0.0006 |
| 942 | EXPN | Experian PLC | 3,464.00 | 0.00 | 3,450.00 | 3,452.00 | 0.0006 |
| 943 | SSPG | Ssp Group PLC | 177.00 | -2.20 | 177.20 | 177.30 | 0.0006 |
| 944 | BME | B&M European Value Retail S.A. | 360.00 | -6.90 | 359.20 | 359.40 | 0.0006 |
| 945 | REL | Relx PLC | 3,631.00 | 14.00 | 3,618.00 | 3,620.00 | 0.0006 |
| 946 | TSCO | Tesco PLC | 366.90 | -1.60 | 366.90 | 367.10 | 0.0005 |
| 947 | HLN | Haleon PLC | 378.60 | -3.80 | 378.00 | 378.20 | 0.0005 |
| 948 | BP. | BP PLC | 385.45 | 4.20 | 385.35 | 385.55 | 0.0005 |
| 949 | RTO | Rentokil Initial PLC | 396.80 | 1.00 | 395.60 | 395.80 | 0.0005 |
| 950 | INF | Informa PLC | 799.40 | 0.20 | 798.00 | 798.40 | 0.0005 |
| 951 | NWG | Natwest Group PLC | 400.40 | 0.60 | 399.50 | 399.70 | 0.0005 |
| 952 | WPP | Wpp PLC | 828.20 | -3.00 | 829.40 | 829.80 | 0.0005 |
| 953 | TRN | Trainline PLC | 426.20 | -7.00 | 425.80 | 426.00 | 0.0005 |
| 954 | HL. | Hargreaves Lansdown PLC | 1,098.00 | 1.00 | 1,098.00 | 1,098.50 | 0.0005 |
| 955 | LGEN | Legal & General Group PLC | 226.80 | 1.40 | 226.40 | 226.50 | 0.0004 |
| 956 | ULVR | Unilever PLC | 4,577.00 | 14.00 | 4,570.00 | 4,572.00 | 0.0004 |
| 957 | AV. | Aviva PLC | 466.00 | 2.90 | 464.40 | 464.60 | 0.0004 |
| 958 | NG. | National Grid PLC | 945.20 | 1.00 | 942.60 | 943.00 | 0.0004 |
| 959 | TW. | Taylor Wimpey PLC | 120.60 | -0.90 | 120.40 | 120.45 | 0.0004 |
| 960 | RKT | Reckitt Benckiser Group PLC | 4,828.00 | 12.00 | 4,822.00 | 4,824.00 | 0.0004 |
| 961 | SHEL | Shell PLC | 2,440.50 | 11.50 | 2,440.50 | 2,441.50 | 0.0004 |
| 962 | IHG | Intercontinental Hotels Group PLC | 9,960.00 | -45.00 | 9,936.00 | 9,940.00 | 0.0004 |
| 963 | DGE | Diageo PLC | 2,535.00 | 37.50 | 2,529.00 | 2,530.00 | 0.0004 |
| 964 | AZN | Astrazeneca PLC | 10,460.00 | 24.00 | 10,448.00 | 10,452.00 | 0.0004 |
| 965 | BARC | Barclays PLC | 264.90 | 1.35 | 264.55 | 264.65 | 0.0004 |
| 966 | GSK | Gsk PLC | 1,342.50 | 3.00 | 1,340.00 | 1,340.50 | 0.0004 |
| 967 | LLOY | Lloyds Banking Group PLC | 54.36 | 0.14 | 54.26 | 54.28 | 0.0004 |
| 968 | ABDN | Abrdn PLC | 140.70 | 1.35 | 141.55 | 141.60 | 0.0004 |
| 969 | BATS | British American Tobacco PLC | 2,893.00 | 13.00 | 2,892.00 | 2,893.00 | 0.0003 |
| 970 | WTB | Whitbread PLC | 2,910.00 | -49.00 | 2,908.00 | 2,909.00 | 0.0003 |
| 971 | SSE | Sse PLC | 1,607.00 | 1.50 | 1,607.50 | 1,608.00 | 0.0003 |
| 972 | SGRO | Segro PLC | 693.00 | -5.20 | 693.00 | 693.20 | 0.0003 |
| 973 | GLEN | Glencore PLC | 354.60 | -0.75 | 354.50 | 354.60 | 0.0003 |
| 974 | HSBA | HSBC Holdings PLC | 777.10 | 5.10 | 775.40 | 775.60 | 0.0003 |
| 975 | RIO | Rio Tinto PLC | 4,693.50 | -6.50 | 4,694.50 | 4,695.50 | 0.0002 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
