Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 901 | RR. | Rolls-Royce Holdings PLC | 524.80 | -2.40 | 526.00 | 526.40 | 0.0008 |
| 902 | CCH | Coca-Cola Hbc AG | 2,638.00 | -26.00 | 2,632.00 | 2,634.00 | 0.0008 |
| 903 | IHG | Intercontinental Hotels Group PLC | 8,098.00 | -38.00 | 8,102.00 | 8,108.00 | 0.0007 |
| 904 | SXS | Spectris PLC | 2,690.00 | -38.00 | 2,712.00 | 2,714.00 | 0.0007 |
| 905 | INF | Informa PLC | 820.00 | -0.20 | 819.60 | 820.20 | 0.0007 |
| 906 | CRDA | Croda International PLC | 4,195.00 | -22.00 | 4,190.00 | 4,193.00 | 0.0007 |
| 907 | MNDI | Mondi PLC | 1,407.00 | -14.00 | 1,409.00 | 1,410.00 | 0.0007 |
| 908 | DARK | Darktrace PLC | 576.80 | 0.40 | 577.20 | 577.60 | 0.0007 |
| 909 | AUTO | Auto Trader Group PLC | 867.60 | -0.20 | 867.80 | 868.40 | 0.0007 |
| 910 | BT.A | Bt Group PLC | 144.75 | -3.15 | 145.20 | 145.30 | 0.0007 |
| 911 | AHT | Ashtead Group PLC | 5,780.00 | -6.00 | 5,810.00 | 5,814.00 | 0.0007 |
| 912 | LLOY | Lloyds Banking Group PLC | 58.20 | -0.60 | 58.34 | 58.38 | 0.0007 |
| 913 | SGRO | Segro PLC | 876.60 | 2.60 | 878.80 | 879.40 | 0.0007 |
| 914 | BARC | Barclays PLC | 219.70 | -4.85 | 220.15 | 220.30 | 0.0007 |
| 915 | SBRY | Sainsbury (J) PLC | 294.40 | -1.00 | 294.40 | 294.60 | 0.0007 |
| 916 | JD. | Jd Sports Fashion PLC | 149.50 | -4.55 | 151.05 | 151.15 | 0.0007 |
| 917 | GSK | Gsk PLC | 1,521.50 | 5.00 | 1,521.00 | 1,522.00 | 0.0007 |
| 918 | MRO | Melrose Industries PLC | 458.80 | 3.10 | 459.70 | 460.00 | 0.0007 |
| 919 | BWY | Bellway PLC | 3,108.00 | -6.00 | 3,120.00 | 3,122.00 | 0.0006 |
| 920 | BKG | Berkeley Group Holdings (The) PLC | 4,707.00 | -13.00 | 4,711.00 | 4,714.00 | 0.0006 |
| 921 | WTB | Whitbread PLC | 3,154.00 | 20.00 | 3,149.00 | 3,151.00 | 0.0006 |
| 922 | BDEV | Barratt Developments PLC | 480.30 | 1.60 | 478.60 | 478.90 | 0.0006 |
| 923 | AV. | Aviva PLC | 479.70 | -3.90 | 480.30 | 480.60 | 0.0006 |
| 924 | NXT | Next PLC | 9,910.00 | 128.00 | 9,858.00 | 9,864.00 | 0.0006 |
| 925 | SMIN | Smiths Group PLC | 1,673.00 | -4.00 | 1,673.00 | 1,674.00 | 0.0006 |
| 926 | NWG | Natwest Group PLC | 340.40 | -3.50 | 339.60 | 339.80 | 0.0006 |
| 927 | PRU | Prudential PLC | 691.60 | -3.00 | 689.80 | 690.20 | 0.0006 |
| 928 | SDR | Schroders PLC | 347.00 | -2.20 | 348.40 | 348.60 | 0.0006 |
| 929 | BNZL | Bunzl PLC | 3,528.00 | -6.00 | 3,524.00 | 3,526.00 | 0.0006 |
| 930 | REL | Relx PLC | 3,546.00 | 37.00 | 3,543.00 | 3,545.00 | 0.0006 |
| 931 | TSCO | Tesco PLC | 359.50 | 0.80 | 359.20 | 359.40 | 0.0006 |
| 932 | HWDN | Howden Joinery Group PLC | 904.50 | -2.50 | 903.50 | 904.00 | 0.0006 |
| 933 | IGG | Ig Group Holdings PLC | 923.50 | 3.00 | 924.00 | 924.50 | 0.0005 |
| 934 | STAN | Standard Chartered PLC | 779.20 | -13.80 | 778.80 | 779.20 | 0.0005 |
| 935 | EXPN | Experian PLC | 3,956.00 | 25.00 | 3,949.00 | 3,951.00 | 0.0005 |
| 936 | ANTO | Antofagasta PLC | 1,992.50 | -20.50 | 2,001.00 | 2,002.00 | 0.0005 |
| 937 | BME | B&M European Value Retail S.A. | 410.60 | -4.60 | 408.70 | 408.90 | 0.0005 |
| 938 | CBG | Close Brothers Group PLC | 402.60 | -9.00 | 411.00 | 411.20 | 0.0005 |
| 939 | NG. | National Grid PLC | 1,047.50 | 17.50 | 1,047.00 | 1,047.50 | 0.0005 |
| 940 | GLEN | Glencore PLC | 429.10 | 1.40 | 429.10 | 429.30 | 0.0005 |
| 941 | IMB | Imperial Brands PLC | 2,159.00 | -14.00 | 2,163.00 | 2,164.00 | 0.0005 |
| 942 | HSBA | HSBC Holdings PLC | 664.70 | -4.50 | 665.40 | 665.70 | 0.0005 |
| 943 | LGEN | Legal & General Group PLC | 225.50 | -0.80 | 225.30 | 225.40 | 0.0004 |
| 944 | RKT | Reckitt Benckiser Group PLC | 4,550.00 | -27.00 | 4,552.00 | 4,554.00 | 0.0004 |
| 945 | SN. | Smith & Nephew PLC | 1,163.00 | 5.00 | 1,159.00 | 1,159.50 | 0.0004 |
| 946 | ABF | Associated British Foods PLC | 2,317.00 | -16.00 | 2,320.00 | 2,321.00 | 0.0004 |
| 947 | CPG | Compass Group PLC | 2,418.00 | 24.00 | 2,415.00 | 2,416.00 | 0.0004 |
| 948 | AAL | Anglo American PLC | 2,443.00 | 14.00 | 2,444.50 | 2,445.50 | 0.0004 |
| 949 | EZJ | Easyjet PLC | 501.60 | -18.40 | 500.80 | 501.00 | 0.0004 |
| 950 | BA. | Bae Systems PLC | 1,273.50 | 36.00 | 1,278.50 | 1,279.00 | 0.0004 |
| 951 | DGE | Diageo PLC | 2,615.50 | 12.50 | 2,610.00 | 2,611.00 | 0.0004 |
| 952 | HLMA | Halma PLC | 2,611.00 | 3.00 | 2,614.00 | 2,615.00 | 0.0004 |
| 953 | SVT | Severn Trent PLC | 2,690.00 | 48.00 | 2,689.00 | 2,690.00 | 0.0004 |
| 954 | BATS | British American Tobacco PLC | 2,755.00 | 31.00 | 2,758.00 | 2,759.00 | 0.0004 |
| 955 | ADM | Admiral Group PLC | 2,782.00 | -2.00 | 2,775.00 | 2,776.00 | 0.0004 |
| 956 | AZN | Astrazeneca PLC | 11,800.00 | 212.00 | 11,768.00 | 11,772.00 | 0.0003 |
| 957 | KGF | Kingfisher PLC | 317.60 | -4.40 | 316.90 | 317.00 | 0.0003 |
| 958 | PSN | Persimmon PLC | 1,645.50 | 2.00 | 1,646.50 | 1,647.00 | 0.0003 |
| 959 | TW. | Taylor Wimpey PLC | 164.60 | 0.30 | 164.70 | 164.75 | 0.0003 |
| 960 | VOD | Vodafone Group PLC | 75.12 | 0.08 | 75.06 | 75.08 | 0.0003 |
| 961 | SSE | Sse PLC | 1,911.50 | 28.50 | 1,908.50 | 1,909.00 | 0.0003 |
| 962 | HLN | Haleon PLC | 395.00 | 2.10 | 394.90 | 395.00 | 0.0003 |
| 963 | BP. | BP PLC | 401.00 | 9.30 | 401.20 | 401.30 | 0.0002 |
| 964 | ULVR | Unilever PLC | 4,864.00 | 25.00 | 4,860.00 | 4,861.00 | 0.0002 |
| 965 | SHEL | Shell PLC | 2,478.00 | 53.00 | 2,477.00 | 2,477.50 | 0.0002 |
| 966 | RIO | Rio Tinto PLC | 5,298.00 | -1.00 | 5,296.00 | 5,297.00 | 0.0002 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
