Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 1 | APQ | Apq Global Limited | 1.25 | 0.00 | 0.50 | 2.00 | 0.7500 | |
| 2 | TRAK | Trakm8 Holdings PLC | 2.50 | 0.00 | 1.50 | 3.50 | 0.5714 | |
| 3 | AGTA | Agriterra LD | 0.70 | 0.00 | 0.50 | 0.90 | 0.4444 | |
| 4 | TRC | The Revel Collective PLC | 0.21 | 0.00 | 0.17 | 0.25 | 0.3200 | |
| 5 | AFN | Advfn PLC | 5.50 | -1.00 | 5.00 | 7.00 | 0.2857 | |
| 6 | AFRN | Aferian PLC | 3.00 | 0.00 | 2.50 | 3.50 | 0.2857 | |
| 7 | CRTX | Crism Therapeutics Corporation | 9.50 | 2.00 | 8.00 | 11.00 | 0.2727 | |
| 8 | NBB | Norman Broadbent PLC | 2.60 | 0.00 | 2.20 | 3.00 | 0.2667 | |
| 9 | AMGO | Amigo Holdings PLC | 0.35 | 0.00 | 0.30 | 0.40 | 0.2500 | |
| 10 | TUN | Tungsten West PLC | 3.75 | 0.25 | 3.00 | 4.00 | 0.2500 | |
| 11 | AUTG | Autins Group PLC | 7.00 | 0.00 | 6.00 | 8.00 | 0.2500 | |
| 12 | BEM | Beowulf Mining PLC | 17.50 | -0.50 | 15.00 | 20.00 | 0.2500 | |
| 13 | KAT | Katoro Gold PLC | 0.05 | 0.00 | 0.05 | 0.06 | 0.2500 | |
| 14 | WHI | W.H. Ireland Group PLC | 2.55 | 0.00 | 2.20 | 2.90 | 0.2414 | |
| 15 | CEL | Celadon Pharmaceuticals PLC | 8.00 | 0.50 | 7.00 | 9.00 | 0.2222 | |
| 16 | MTC | Mothercare PLC | 2.85 | 0.01 | 2.50 | 3.20 | 0.2188 | |
| 17 | MBT | Mobile Tornado Group PLC | 1.25 | 0.00 | 1.10 | 1.40 | 0.2143 | |
| 18 | DIS | Distil PLC | 0.05 | 0.00 | 0.04 | 0.05 | 0.2000 | |
| 19 | BLU | Blue Star Capital PLC | 6.75 | -0.75 | 6.00 | 7.50 | 0.2000 | |
| 20 | CFYN | Caffyns PLC | 450.00 | 0.00 | 400.00 | 500.00 | 0.2000 | |
| 21 | SEEN | Seeen PLC | 4.50 | 0.00 | 4.00 | 5.00 | 0.2000 | |
| 22 | TCF | Theracryf PLC | 0.23 | 0.00 | 0.20 | 0.25 | 0.2000 | |
| 23 | SML | Strategic Minerals PLC | 0.45 | 0.05 | 0.40 | 0.50 | 0.2000 | |
| 24 | PXS | Provexis PLC | 0.45 | 0.00 | 0.40 | 0.50 | 0.2000 | |
| 25 | SNG | Synairgen PLC | 0.90 | -0.15 | 0.80 | 1.00 | 0.1964 | |
| 26 | PRM | Proteome Sciences PLC | 4.06 | 0.00 | 3.62 | 4.50 | 0.1956 | |
| 27 | VRS | Versarien PLC | 0.03 | 0.00 | 0.03 | 0.03 | 0.1875 | |
| 28 | NWT | Newmark Security PLC | 72.50 | 0.00 | 65.00 | 80.00 | 0.1875 | |
| 29 | SORT | Sorted Group Holdings PLC | 24.50 | -6.50 | 22.00 | 27.00 | 0.1852 | |
| 30 | VAL | Valirx PLC | 0.50 | -0.03 | 0.45 | 0.55 | 0.1818 | |
| 31 | GAL | Galantas Gold Corporation | 5.00 | 0.00 | 4.50 | 5.50 | 0.1818 | |
| 32 | BRH | Braveheart Investment Group PLC | 5.00 | 0.00 | 4.50 | 5.50 | 0.1818 | |
| 33 | WCW | Walker Crips Group PLC | 12.75 | 0.00 | 11.50 | 14.00 | 0.1786 | |
| 34 | ARV | Artemis Resources Limited | 0.41 | 0.00 | 0.37 | 0.45 | 0.1778 | |
| 35 | THRU | Thruvision Group PLC | 1.55 | -0.20 | 1.40 | 1.70 | 0.1765 | |
| 36 | PRIM | Primorus Investments PLC | 3.65 | 0.00 | 3.30 | 4.00 | 0.1750 | |
| 37 | GELN | Gelion PLC | 10.50 | -0.25 | 9.50 | 11.50 | 0.1739 | |
| 38 | FKE | Fiske PLC | 59.50 | 2.00 | 54.00 | 65.00 | 0.1692 | |
| 39 | PHSC | Phsc PLC | 16.50 | 0.00 | 15.00 | 18.00 | 0.1667 | |
| 40 | LLAI | Lunglife Ai, INC | 1.10 | 0.00 | 1.00 | 1.20 | 0.1667 | |
| 41 | SUN | Surgical Innovations Group PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 | |
| 42 | WTE | Westmount Energy Limited | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 | |
| 43 | ENET | Ethernity Networks LTD | 0.03 | -0.00 | 0.03 | 0.03 | 0.1667 | |
| 44 | MDZ | Mediazest PLC | 0.06 | -0.01 | 0.05 | 0.06 | 0.1667 | |
| 45 | TYM | Tertiary Minerals PLC | 0.06 | 0.00 | 0.05 | 0.06 | 0.1667 | |
| 46 | BHL | Bradda Head Lithium Limited | 1.15 | 0.00 | 1.05 | 1.25 | 0.1600 | |
| 47 | SNDA | Sunda Energy PLC | 0.06 | -0.00 | 0.06 | 0.07 | 0.1538 | |
| 48 | BZT | Bezant Resources PLC | 0.02 | 0.00 | 0.02 | 0.03 | 0.1538 | |
| 49 | OHT | Ocean Harvest Technology Group PLC | 6.00 | 0.00 | 5.50 | 6.50 | 0.1538 | |
| 50 | INHC | Induction Healthcare Group PLC | 6.00 | 0.00 | 5.50 | 6.50 | 0.1538 | |
| 51 | CNSL | Cambridge Nutritional Sciences PLC | 3.05 | 0.00 | 2.80 | 3.30 | 0.1515 | |
| 52 | BLOE | Block Energy PLC | 0.93 | 0.00 | 0.85 | 1.00 | 0.1500 | |
| 53 | STG | Strip Tinning Holdings PLC | 18.50 | 0.00 | 17.00 | 20.00 | 0.1500 | |
| 54 | DIAL | Diales Group PLC | 18.50 | -0.50 | 17.00 | 20.00 | 0.1500 | |
| 55 | LFI | London Finance & Investment Group PLC | 69.50 | 7.00 | 64.00 | 75.00 | 0.1467 | |
| 56 | DSW | Dsw Capital PLC | 50.00 | -7.50 | 47.00 | 55.00 | 0.1455 | |
| 57 | LPA | Lpa Group PLC | 57.50 | -0.50 | 53.00 | 62.00 | 0.1452 | |
| 58 | RRR | Red Rock Resources PLC | 0.03 | 0.00 | 0.03 | 0.04 | 0.1429 | |
| 59 | WSG | Westminster Group PLC | 1.95 | 0.00 | 1.80 | 2.10 | 0.1429 | |
| 60 | DSG | Dillistone Group PLC | 9.75 | 0.00 | 9.00 | 10.50 | 0.1429 | |
| 61 | SKA | Shuka Minerals PLC | 3.25 | 0.00 | 3.00 | 3.50 | 0.1429 | |
| 62 | ABDX | Abingdon Health PLC | 6.50 | 0.00 | 6.00 | 7.00 | 0.1429 | |
| 63 | ENW | Enwell Energy PLC | 19.50 | 0.00 | 18.00 | 21.00 | 0.1429 | |
| 64 | MIN | Minoan Group PLC | 0.33 | 0.00 | 0.30 | 0.35 | 0.1429 | |
| 65 | ARK | Arkle Resources PLC | 0.33 | 0.00 | 0.30 | 0.35 | 0.1429 | |
| 66 | TRLS | Trellus Health PLC | 2.05 | 0.45 | 1.90 | 2.20 | 0.1364 | |
| 67 | BIRD | Blackbird PLC | 3.50 | 0.00 | 3.25 | 3.75 | 0.1333 | |
| 68 | CKT | Checkit PLC | 14.00 | 0.00 | 13.00 | 15.00 | 0.1333 | |
| 69 | EQT | Eqtec PLC | 0.56 | 0.03 | 0.52 | 0.60 | 0.1333 | |
| 70 | ROCK | Rockfire Resources PLC | 0.11 | -0.01 | 0.10 | 0.12 | 0.1304 | |
| 71 | TPX | Tpximpact Holdings PLC | 21.50 | 0.00 | 20.00 | 23.00 | 0.1304 | |
| 72 | MET1 | Metals One PLC | 21.50 | 7.50 | 20.00 | 23.00 | 0.1304 | |
| 73 | UKOG | UK Oil & Gas PLC | 0.01 | -0.00 | 0.01 | 0.01 | 0.1304 | |
| 74 | JAN | Jangada Mines PLC | 0.75 | 0.00 | 0.70 | 0.80 | 0.1250 | |
| 75 | MAC | Marechale Capital PLC | 1.50 | 0.00 | 1.40 | 1.60 | 0.1250 | |
| 76 | HMI | Harvest Minerals Limited | 0.38 | 0.05 | 0.35 | 0.40 | 0.1250 | |
| 77 | SNT | Sabien Technology Group PLC | 7.50 | 0.00 | 7.00 | 8.00 | 0.1250 | |
| 78 | STCM | Steppe Cement LTD | 15.00 | 0.00 | 14.00 | 16.00 | 0.1250 | |
| 79 | ALBA | Alba Mineral Resources PLC | 0.02 | 0.00 | 0.01 | 0.02 | 0.1250 | |
| 80 | TBLD | Tinybuild Inc. | 6.10 | 0.00 | 5.70 | 6.50 | 0.1231 | |
| 81 | GUN | Gunsynd PLC | 0.12 | -0.00 | 0.11 | 0.13 | 0.1200 | |
| 82 | MIND | Mind Gym PLC | 23.50 | 0.00 | 22.00 | 25.00 | 0.1200 | |
| 83 | ORCP | Oracle Power PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.1176 | |
| 84 | RMR | Rome Resources PLC | 0.16 | -0.01 | 0.15 | 0.17 | 0.1176 | |
| 85 | PIP | Pipehawk PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 | |
| 86 | KRS | Keras Resources PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 | |
| 87 | GROC | Greenroc Strategic Materials PLC | 1.23 | 0.00 | 1.15 | 1.30 | 0.1154 | |
| 88 | CGNR | Conroy Gold & Natural Resources PLC | 2.45 | 0.00 | 2.30 | 2.60 | 0.1154 | |
| 89 | MLVN | Malvern International PLC | 20.75 | 0.00 | 19.50 | 22.00 | 0.1136 | |
| 90 | LIFS | Lifesafe Holdings PLC | 8.50 | 0.00 | 8.00 | 9.00 | 0.1111 | |
| 91 | AOTI | Aoti, Inc. | 85.00 | -10.00 | 80.00 | 90.00 | 0.1111 | |
| 92 | TLY | Totally PLC | 4.25 | 0.25 | 4.00 | 4.50 | 0.1111 | |
| 93 | BANK | Fiinu PLC | 6.38 | -0.63 | 6.00 | 6.75 | 0.1111 | |
| 94 | PXC | Phoenix Copper Limited | 3.80 | 0.05 | 4.00 | 4.50 | 0.1111 | |
| 95 | DELT | Deltic Energy PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 | |
| 96 | AYM | Anglesey Mining PLC | 0.85 | 0.00 | 0.80 | 0.90 | 0.1111 | |
| 97 | GLR | Galileo Resources PLC | 0.85 | 0.01 | 0.80 | 0.90 | 0.1111 | |
| 98 | UFO | Alien Metals Limited | 0.09 | -0.01 | 0.08 | 0.09 | 0.1111 | |
| 99 | BOD | Botswana Diamonds PLC | 0.09 | -0.02 | 0.08 | 0.09 | 0.1111 | |
| 100 | TON | Titon Holdings PLC | 71.00 | 0.00 | 67.00 | 75.00 | 0.1067 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare ... | 178.60 | 3.84 |
| British Land Comp... | 374.40 | 3.43 |
| B&M European Valu... | 269.90 | 3.37 |
| Supermarket Incom... | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Gr... | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings... | 1,575.00 | -5.41 |
| Aston Martin Lago... | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industrie... | 492.70 | -4.63 |
Risers/fallers data from previous trading day.