Bid / Offer Spreads | Shares Magazine

Menu

Market Scan
Bid / Offer Spreads

Find the stocks with the widest and narrowest spread between the Bid and Offer prices.

Risers and fallers Highs and lows % Spreads

#	Epic	Name	Mid Price	Chg	Bid Price	Offer Price	% Spread
1	BLU	Blue Star Capital PLC	0.02	0.00	0.01	0.03	0.6000
2	TBLS	Tinybuild Inc.	4.50	0.00	3.00	6.00	0.5000
3	WEB	Webis Holdings PLC	0.06	-0.04	0.05	0.10	0.5000
4	LLA	Lunglife Ai, INC	15.00	0.00	10.00	20.00	0.5000
5	INX	I-Nexus Global PLC	2.50	0.50	1.50	3.00	0.5000
6	ARGO	Argo Group Limited	4.00	0.00	3.00	5.00	0.4000
7	JWNG	Jaywing PLC	2.00	0.40	1.20	2.00	0.4000
8	XTR	Xtract Resources PLC	0.54	0.04	0.40	0.60	0.3333
9	ARK	Arkle Resources PLC	0.28	0.03	0.20	0.30	0.3333
10	SML	Strategic Minerals PLC	0.21	-0.04	0.20	0.30	0.3333
11	PPS	Proton Motor Power Systems PLC	0.26	-0.09	0.25	0.35	0.2857
12	ANGS	Angus Energy PLC	0.28	-0.02	0.25	0.35	0.2857
13	BRH	Braveheart Investment Group PLC	5.20	0.45	4.00	5.50	0.2727
14	PRM	Proteome Sciences PLC	3.07	0.35	2.36	3.20	0.2625
15	AUTG	Autins Group PLC	7.00	0.00	6.00	8.00	0.2500
16	VELA	Vela Technologies PLC	0.01	-0.00	0.01	0.01	0.2500
17	CEL	Celadon Pharmaceuticals PLC	15.00	-1.50	15.00	20.00	0.2500
18	TUN	Tungsten West PLC	3.24	0.37	2.50	3.25	0.2308
19	EXR	Engage Xr Holdings PLC	0.60	0.05	0.50	0.65	0.2308
20	GFIN	Gfinity PLC	0.05	-0.01	0.05	0.07	0.2308
21	GUN	Gunsynd PLC	0.12	0.00	0.10	0.13	0.2308
22	AMGO	Amigo Holdings PLC	0.41	0.01	0.35	0.45	0.2222
23	WTE	Westmount Energy Limited	0.80	0.00	0.70	0.90	0.2222
24	GAL	Galantas Gold Corporation	2.75	-1.25	3.50	4.50	0.2222
25	SEEN	Seeen PLC	4.00	0.00	3.50	4.50	0.2222
26	THRU	Thruvision Group PLC	7.00	-1.00	7.00	9.00	0.2222
27	DEMG	Deltex Medical Group PLC	0.07	-0.01	0.07	0.09	0.2222
28	PET	Petrel Resources PLC	1.35	0.00	1.20	1.50	0.2000
29	BLOE	Block Energy PLC	0.62	-0.08	0.60	0.75	0.2000
30	MBT	Mobile Tornado Group PLC	1.40	0.00	1.20	1.50	0.2000
31	BIOM	Biome Technologies PLC	4.13	-0.37	4.00	5.00	0.2000
32	CFYN	Caffyns PLC	450.00	0.00	400.00	500.00	0.2000
33	CRPR	Cropper (James) PLC	230.00	5.00	200.00	250.00	0.2000
34	CLCO	Cloudcoco Group PLC	0.20	-0.02	0.20	0.25	0.2000
35	SDX	Sdx Energy PLC	0.43	-0.03	0.40	0.50	0.2000
36	BEM	Beowulf Mining PLC	14.00	1.50	13.00	16.00	0.1875
37	MTC	Mothercare PLC	3.60	-0.45	3.60	4.42	0.1855
38	SNG	Synairgen PLC	2.00	-1.75	2.01	2.46	0.1829
39	BANK	Fiinu PLC	0.45	-0.05	0.45	0.55	0.1818
40	CLA	Celsius Resources Limited	0.48	-0.02	0.45	0.55	0.1818
41	BIRD	Blackbird PLC	5.19	0.19	4.50	5.50	0.1818
42	AUK	Aukett Swanke Group PLC	1.40	-0.15	1.40	1.70	0.1765
43	MDZ	Mediazest PLC	0.07	-0.00	0.07	0.09	0.1765
44	PIP	Pipehawk PLC	2.60	0.25	2.40	2.90	0.1724
45	OMIP	One Media Ip Group PLC	3.53	-0.32	3.50	4.20	0.1667
46	SOUC	Southern Energy Corp.	5.15	-0.35	5.00	6.00	0.1667
47	SKA	Shuka Minerals PLC	5.50	0.00	5.00	6.00	0.1667
48	WHI	W.H. Ireland Group PLC	2.75	0.00	2.50	3.00	0.1667
49	DELT	Deltic Energy PLC	5.40	-0.35	5.00	6.00	0.1667
50	ALBA	Alba Mineral Resources PLC	0.02	0.00	0.02	0.02	0.1667
51	ZED	Zenova Group PLC	0.60	0.05	0.50	0.60	0.1667
52	SUN	Surgical Innovations Group PLC	0.53	-0.02	0.50	0.60	0.1667
53	KDR	Karelian Diamond Resources PLC	1.13	-0.07	1.00	1.20	0.1667
54	HMI	Harvest Minerals Limited	0.58	0.03	0.50	0.60	0.1667
55	TYM	Tertiary Minerals PLC	0.06	-0.00	0.05	0.06	0.1667
56	BOR	Borders & Southern Petroleum PLC	1.71	-0.19	1.71	2.04	0.1618
57	GELN	Gelion PLC	16.00	-1.50	16.00	19.00	0.1579
58	ARS	Asiamet Resources Limited	0.75	-0.20	0.80	0.95	0.1579
59	HDD	Hardide PLC	5.63	-0.38	5.50	6.50	0.1538
60	SAE	Simec Atlantis Energy Limited	1.67	-0.19	1.70	2.00	0.1500
61	EOG	Europa Oil & Gas (Holdings) PLC	0.89	-0.04	0.85	1.00	0.1500
62	SHOE	Shoe Zone PLC	100.00	7.50	85.00	100.00	0.1500
63	IMM	Immupharma PLC	1.20	-0.08	1.10	1.29	0.1473
64	CLON	Clontarf Energy PLC	0.03	0.00	0.03	0.04	0.1429
65	AURA	Aura Energy Limited	6.48	-0.28	6.00	7.00	0.1429
66	TRAC	T42 Iot Tracking Solutions PLC	3.50	0.00	3.00	3.50	0.1429
67	DSW	Dsw Capital PLC	65.00	0.00	60.00	70.00	0.1429
68	TIA	Tialis Essential It PLC	30.00	-2.50	30.00	35.00	0.1429
69	PXS	Provexis PLC	0.65	0.00	0.60	0.70	0.1429
70	SOU	Sound Energy PLC	0.95	-0.00	0.95	1.10	0.1364
71	INSP	Inspirit Energy Holdings PLC	0.00	0.00	0.00	0.00	0.1333
72	RFG	Roebuck Food Group Public Limited Company	16.80	0.00	15.60	18.00	0.1333
73	NWT	Newmark Security PLC	65.00	-5.00	65.00	75.00	0.1333
74	INSG	Insig Ai PLC	14.00	-0.50	13.00	15.00	0.1333
75	FME	Future Metals Nl	0.73	0.03	0.65	0.75	0.1333
76	MIN	Minoan Group PLC	0.73	0.03	0.65	0.75	0.1333
77	AYM	Anglesey Mining PLC	0.65	-0.20	0.65	0.75	0.1333
78	THR	Thor Energy PLC	0.65	-0.05	0.65	0.75	0.1333
79	SNDA	Sunda Energy PLC	0.07	0.00	0.07	0.08	0.1333
80	CTG	Christie Group PLC	107.50	0.00	100.00	115.00	0.1304
81	MBO	Mobilityone Limited	2.30	0.05	2.00	2.30	0.1304
82	ARV	Artemis Resources Limited	0.40	-0.00	0.35	0.40	0.1250
83	PYC	Physiomics PLC	0.70	-0.05	0.70	0.80	0.1250
84	XSG	Xeros Technology Group PLC	0.35	-0.03	0.35	0.40	0.1250
85	ZPHR	Zephyr Energy PLC	3.08	0.13	2.80	3.20	0.1250
86	QBT	Quantum Blockchain Technologies PLC	0.71	-0.04	0.70	0.80	0.1250
87	SCE	Surface Transforms PLC	0.37	0.05	0.35	0.40	0.1250
88	NBB	Norman Broadbent PLC	3.80	0.05	3.50	4.00	0.1250
89	AFRN	Aferian PLC	3.65	-0.10	3.50	4.00	0.1250
90	PRIM	Primorus Investments PLC	4.00	0.25	3.50	4.00	0.1250
91	STCM	Steppe Cement LTD	15.10	0.10	14.00	16.00	0.1250
92	CEG	Challenger Energy Group PLC	6.00	0.50	5.25	6.00	0.1250
93	RRR	Red Rock Resources PLC	0.04	0.00	0.04	0.04	0.1250
94	VRS	Versarien PLC	0.03	-0.00	0.03	0.03	0.1212
95	IXI	Ixico PLC	11.67	-0.09	11.00	12.50	0.1200
96	KRS	Keras Resources PLC	2.22	-0.14	2.20	2.50	0.1200
97	MPL	Mercantile Ports & Logistics Limited	1.12	-0.05	1.10	1.25	0.1200
98	MIRI	Mirriad Advertising PLC	0.15	-0.01	0.15	0.17	0.1176
99	URU	Uru Metals Limited	166.88	6.88	150.00	170.00	0.1176
100	SALT	Microsalt PLC	84.00	1.50	75.00	85.00	0.1176

1 2 3 4 5 6 7 8 9 10

Next >

Showing 1 to 100 of 956