Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread | |
|---|---|---|---|---|---|---|---|---|
| 1 | WSL | Worldsec LD | 1.50 | 0.00 | 1.00 | 2.00 | 0.5000 | |
| 2 | AMGO | Amigo Holdings PLC | 0.28 | 0.00 | 0.20 | 0.35 | 0.4286 | |
| 3 | DIS | Distil PLC | 0.16 | 0.00 | 0.13 | 0.20 | 0.3750 | |
| 4 | TRLS | Trellus Health PLC | 0.65 | 0.05 | 0.50 | 0.80 | 0.3750 | |
| 5 | RRR | Red Rock Resources PLC | 0.03 | 0.00 | 0.02 | 0.03 | 0.3333 | |
| 6 | EMR | Empresaria Group PLC | 25.00 | 0.00 | 20.00 | 30.00 | 0.3333 | |
| 7 | TRC | The Revel Collective PLC | 0.25 | 0.00 | 0.20 | 0.30 | 0.3333 | |
| 8 | TAST | Tasty PLC | 0.55 | 0.03 | 0.45 | 0.65 | 0.3077 | |
| 9 | HMI | Harvest Minerals Limited | 0.30 | 0.03 | 0.25 | 0.35 | 0.2857 | |
| 10 | KRS | Keras Resources PLC | 1.30 | 0.00 | 1.10 | 1.50 | 0.2667 | |
| 11 | PRM | Proteome Sciences PLC | 3.04 | -0.20 | 2.60 | 3.48 | 0.2529 | |
| 12 | WBI | Woodbois Limited | 0.03 | -0.01 | 0.03 | 0.04 | 0.2500 | |
| 13 | AUTG | Autins Group PLC | 10.50 | 0.00 | 9.00 | 12.00 | 0.2500 | |
| 14 | SEEN | Seeen PLC | 3.50 | -0.50 | 3.00 | 4.00 | 0.2500 | |
| 15 | GAL | Galantas Gold Corporation | 3.50 | -0.10 | 3.00 | 4.00 | 0.2500 | |
| 16 | CGNR | Conroy Gold & Natural Resources PLC | 5.75 | 0.00 | 5.00 | 6.50 | 0.2308 | |
| 17 | CLCO | Cloudcoco Group PLC | 0.29 | 0.00 | 0.25 | 0.32 | 0.2188 | |
| 18 | DSG | Dillistone Group PLC | 9.00 | 0.00 | 8.00 | 10.00 | 0.2000 | |
| 19 | GENI | Genincode PLC | 1.80 | 0.00 | 1.60 | 2.00 | 0.2000 | |
| 20 | NTVO | Nativo Resources PLC | 0.23 | 0.00 | 0.20 | 0.25 | 0.2000 | |
| 21 | WTE | Westmount Energy Limited | 0.50 | 0.00 | 0.45 | 0.55 | 0.1818 | |
| 22 | EXR | Engage Xr Holdings PLC | 1.08 | 0.08 | 0.90 | 1.10 | 0.1818 | |
| 23 | THR | Thor Energy PLC | 0.50 | 0.03 | 0.45 | 0.55 | 0.1818 | |
| 24 | BZT | Bezant Resources PLC | 0.04 | 0.00 | 0.04 | 0.05 | 0.1778 | |
| 25 | PRIM | Primorus Investments PLC | 4.10 | 0.00 | 3.70 | 4.50 | 0.1778 | |
| 26 | ENW | Enwell Energy PLC | 15.50 | -0.50 | 14.00 | 17.00 | 0.1765 | |
| 27 | PIP | Pipehawk PLC | 1.38 | 0.00 | 1.25 | 1.50 | 0.1667 | |
| 28 | BIRD | Blackbird PLC | 2.75 | 0.00 | 2.50 | 3.00 | 0.1667 | |
| 29 | EQT | Eqtec PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 | |
| 30 | ARV | Artemis Resources Limited | 0.28 | 0.00 | 0.25 | 0.30 | 0.1667 | |
| 31 | GRL | Goldstone Resources Limited | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 | |
| 32 | MBO | Mobilityone Limited | 1.10 | 0.00 | 1.00 | 1.20 | 0.1667 | |
| 33 | WHI | W.H. Ireland Group PLC | 2.20 | 0.00 | 2.00 | 2.40 | 0.1667 | |
| 34 | SNDA | Sunda Energy PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.1667 | |
| 35 | GFIN | Gfinity PLC | 0.09 | 0.00 | 0.08 | 0.10 | 0.1579 | |
| 36 | AGL | Angle PLC | 6.00 | 0.00 | 5.50 | 6.50 | 0.1538 | |
| 37 | AOTI | Aoti, Inc. | 60.00 | -5.00 | 55.00 | 65.00 | 0.1538 | |
| 38 | PHSC | Phsc PLC | 12.00 | 0.00 | 11.00 | 13.00 | 0.1538 | |
| 39 | DSW | Dsw Capital PLC | 60.00 | 0.00 | 55.00 | 65.00 | 0.1538 | |
| 40 | MIRI | Mirriad Advertising PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.1538 | |
| 41 | VAL | Valirx PLC | 0.60 | 0.00 | 0.55 | 0.65 | 0.1538 | |
| 42 | VRCI | Verici Dx PLC | 0.60 | -0.06 | 0.55 | 0.65 | 0.1538 | |
| 43 | CMET | Capital Metals PLC | 3.05 | 0.00 | 2.80 | 3.30 | 0.1515 | |
| 44 | BHL | Bradda Head Lithium Limited | 0.93 | 0.00 | 0.85 | 1.00 | 0.1500 | |
| 45 | SAE | Simec Atlantis Energy Limited | 1.85 | -0.05 | 1.70 | 2.00 | 0.1500 | |
| 46 | SYS | Sysgroup PLC | 18.50 | 0.00 | 17.00 | 20.00 | 0.1500 | |
| 47 | SORT | Sorted Group Holdings PLC | 18.50 | 1.00 | 17.00 | 20.00 | 0.1500 | |
| 48 | PDL | Petra Diamonds Limited | 11.00 | -0.95 | 11.05 | 13.00 | 0.1500 | |
| 49 | IMM | Immupharma PLC | 2.18 | 0.09 | 2.00 | 2.35 | 0.1489 | |
| 50 | SRES | Sunrise Resources PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.1429 | |
| 51 | TERN | Tern PLC | 0.98 | 0.00 | 0.90 | 1.05 | 0.1429 | |
| 52 | ORCA | Orcadian Energy PLC | 9.75 | -0.25 | 9.00 | 10.50 | 0.1429 | |
| 53 | FKE | Fiske PLC | 65.00 | 0.00 | 60.00 | 70.00 | 0.1429 | |
| 54 | AFRN | Aferian PLC | 3.25 | 0.00 | 3.00 | 3.50 | 0.1429 | |
| 55 | B90 | B90 Holdings PLC | 3.25 | 0.25 | 3.00 | 3.50 | 0.1429 | |
| 56 | TIDE | Crimson Tide PLC | 65.00 | 0.00 | 60.00 | 70.00 | 0.1429 | |
| 57 | SKA | Shuka Minerals PLC | 3.00 | -0.25 | 3.00 | 3.50 | 0.1429 | |
| 58 | KDR | Karelian Diamond Resources PLC | 0.65 | 0.08 | 0.60 | 0.70 | 0.1429 | |
| 59 | CLA | Celsius Resources Limited | 0.33 | 0.00 | 0.30 | 0.35 | 0.1429 | |
| 60 | TAVI | Tavistock Investments PLC | 4.00 | 0.00 | 3.70 | 4.30 | 0.1395 | |
| 61 | REVB | Revolution Beauty Group PLC | 4.27 | 0.25 | 3.95 | 4.59 | 0.1394 | |
| 62 | ARS | Asiamet Resources Limited | 1.03 | 0.00 | 0.95 | 1.10 | 0.1364 | |
| 63 | TUN | Tungsten West PLC | 10.25 | -0.25 | 9.50 | 11.00 | 0.1364 | |
| 64 | CTG | Christie Group PLC | 102.50 | 0.00 | 95.00 | 110.00 | 0.1364 | |
| 65 | EPP | Energypathways PLC | 4.85 | -0.20 | 4.50 | 5.20 | 0.1346 | |
| 66 | GR1T | Grit Real Estate Income Group Limited | 7.00 | 0.00 | 6.50 | 7.50 | 0.1333 | |
| 67 | SUN | Surgical Innovations Group PLC | 0.70 | 0.00 | 0.65 | 0.75 | 0.1333 | |
| 68 | MBT | Mobile Tornado Group PLC | 1.40 | -0.05 | 1.30 | 1.50 | 0.1333 | |
| 69 | MTC | Mothercare PLC | 2.80 | 0.00 | 2.60 | 3.00 | 0.1333 | |
| 70 | QED | Quadrise PLC | 3.73 | -0.04 | 3.46 | 3.99 | 0.1328 | |
| 71 | DIAL | Diales Group PLC | 21.50 | 0.00 | 20.00 | 23.00 | 0.1304 | |
| 72 | BBB | Bigblu Broadband PLC | 21.50 | 0.00 | 20.00 | 23.00 | 0.1304 | |
| 73 | ECR | Ecr Minerals PLC | 0.22 | 0.00 | 0.20 | 0.23 | 0.1304 | |
| 74 | PR1 | Pri0R1Ty Intelligence Group PLC | 4.30 | 0.60 | 4.00 | 4.60 | 0.1304 | |
| 75 | DWHA | Dewhurst Group PLC | 505.00 | 0.00 | 470.00 | 540.00 | 0.1296 | |
| 76 | XSG | Xeros Technology Group PLC | 1.37 | -0.13 | 1.40 | 1.60 | 0.1250 | |
| 77 | N4P | N4 Pharma PLC | 0.38 | 0.00 | 0.35 | 0.40 | 0.1250 | |
| 78 | AST | Ascent Resources PLC | 0.38 | 0.00 | 0.35 | 0.40 | 0.1250 | |
| 79 | ECOB | Eco Buildings Group PLC | 3.75 | 0.00 | 3.50 | 4.00 | 0.1250 | |
| 80 | CNSL | Cambridge Nutritional Sciences PLC | 3.75 | 0.00 | 3.50 | 4.00 | 0.1250 | |
| 81 | CKT | Checkit PLC | 15.00 | 0.00 | 14.00 | 16.00 | 0.1250 | |
| 82 | SNT | Sabien Technology Group PLC | 7.50 | -0.25 | 7.00 | 8.00 | 0.1250 | |
| 83 | FOX | Focus Xplore PLC | 0.04 | -0.00 | 0.04 | 0.04 | 0.1250 | |
| 84 | RUA | Rua Life Sciences PLC | 11.75 | 0.00 | 11.00 | 12.50 | 0.1200 | |
| 85 | ARK | Arkle Resources PLC | 0.24 | 0.00 | 0.22 | 0.25 | 0.1200 | |
| 86 | SYM | Symphony Environmental Technologies PLC | 11.75 | 0.75 | 11.00 | 12.50 | 0.1200 | |
| 87 | GROC | Greenroc Strategic Materials PLC | 2.35 | 0.05 | 2.20 | 2.50 | 0.1200 | |
| 88 | UOG | United Oil & Gas PLC | 0.17 | 0.01 | 0.15 | 0.17 | 0.1176 | |
| 89 | SML | Strategic Minerals PLC | 0.32 | 0.00 | 0.30 | 0.34 | 0.1176 | |
| 90 | BOD | Botswana Diamonds PLC | 0.32 | -0.01 | 0.30 | 0.34 | 0.1176 | |
| 91 | NWT | Newmark Security PLC | 80.00 | 0.00 | 75.00 | 85.00 | 0.1176 | |
| 92 | AURA | Aura Energy Limited | 8.00 | 0.00 | 7.50 | 8.50 | 0.1176 | |
| 93 | STCM | Steppe Cement LTD | 16.00 | 0.00 | 15.00 | 17.00 | 0.1176 | |
| 94 | FRG | Firering Strategic Minerals PLC | 1.60 | -0.13 | 1.50 | 1.70 | 0.1176 | |
| 95 | AAU | Ariana Resources PLC | 1.60 | 0.00 | 1.50 | 1.70 | 0.1176 | |
| 96 | COM | Comptoir Group PLC | 4.05 | 0.15 | 3.80 | 4.30 | 0.1163 | |
| 97 | TMG | The Mission Group PLC | 24.50 | -0.50 | 23.00 | 26.00 | 0.1154 | |
| 98 | DBOX | Digitalbox PLC | 4.15 | 0.00 | 3.90 | 4.40 | 0.1136 | |
| 99 | OMIP | One Media Ip Group PLC | 4.25 | 0.00 | 4.00 | 4.50 | 0.1111 | |
| 100 | CRPR | Cropper (James) PLC | 255.00 | 0.00 | 240.00 | 270.00 | 0.1111 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
