Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % | |
|---|---|---|---|---|---|---|---|
| 1 | MET1 | Metals One PLC | 24.00 | 21.50 | 7.50 | 53.57 | |
| 2 | GGP | Greatland Gold PLC | 13.20 | 13.20 | 1.70 | 14.78 | |
| 3 | SML | Strategic Minerals PLC | 0.50 | 0.45 | 0.05 | 12.50 | |
| 4 | WINE | Naked Wines PLC | 92.00 | 92.00 | 10.20 | 12.47 | |
| 5 | MAFL | Mineral & Financial Investments Limited | 24.00 | 24.00 | 2.50 | 11.63 | |
| 6 | INSG | Insig Ai PLC | 22.00 | 22.00 | 1.50 | 7.32 | |
| 7 | SRT | Srt Marine Systems PLC | 63.00 | 61.00 | 3.00 | 5.17 | |
| 8 | RKH | Rockhopper Exploration PLC | 47.20 | 47.00 | 2.00 | 4.44 | |
| 9 | PGH | Personal Group Holdings PLC | 254.80 | 252.00 | 6.00 | 2.44 | |
| 10 | ITH | Ithaca Energy PLC | 165.40 | 163.60 | 3.40 | 2.12 | |
| 11 | CCH | Coca-Cola Hbc AG | 3,540.00 | 3,534.00 | 70.00 | 2.02 | |
| 12 | HOC | Hochschild Mining PLC | 275.50 | 271.50 | 5.00 | 1.88 | |
| 13 | PAF | Pan African Resources PLC | 44.20 | 43.40 | 0.70 | 1.64 | |
| 14 | MER | Mears Group PLC | 403.00 | 397.50 | 0.50 | 0.13 | |
| 15 | LTG | Learning Technologies Group PLC | 101.00 | 99.90 | 0.00 | 0.00 | |
| 16 | GOOD | Good Energy Group PLC | 490.00 | 487.00 | 0.00 | 0.00 | |
| 17 | FRES | Fresnillo PLC | 960.50 | 947.50 | 0.00 | 0.00 | |
| 18 | AAF | Airtel Africa PLC | 166.70 | 164.50 | -0.70 | -0.42 | |
| 19 | PRU | Prudential PLC | 847.20 | 831.40 | -3.60 | -0.43 | |
| 20 | SAV | Savannah Resources PLC | 5.00 | 4.80 | -0.04 | -0.83 | |
| 21 | LDG | Logistics Development Group PLC | 16.00 | 14.50 | -0.15 | -1.02 | |
| 22 | THX | Thor Explorations LTD | 27.00 | 25.60 | -0.40 | -1.54 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
