Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | URU | Uru Metals Limited | 186.00 | 170.00 | 57.50 | 51.11 |
| 2 | OCN | Ocean Wilsons (Holdings) LD | 1,607.70 | 1,460.00 | 170.00 | 13.18 |
| 3 | WNWD | Windward LTD | 132.97 | 131.50 | 11.50 | 9.58 |
| 4 | ROAD | Roadside Real Estate PLC | 20.00 | 19.75 | 1.50 | 8.22 |
| 5 | TRT | Transense Technologies PLC | 159.75 | 152.50 | 7.50 | 5.17 |
| 6 | FIN | Finseta PLC | 44.00 | 43.00 | 1.50 | 3.61 |
| 7 | WIX | Wickes Group PLC | 164.00 | 162.60 | 4.00 | 2.52 |
| 8 | KGF | Kingfisher PLC | 288.30 | 287.50 | 5.50 | 1.95 |
| 9 | BYG | Big Yellow Group PLC | 1,294.00 | 1,292.00 | 22.00 | 1.73 |
| 10 | PHNX | Phoenix Group Holdings PLC | 566.50 | 565.50 | 8.50 | 1.53 |
| 11 | COST | Costain Group PLC | 106.05 | 105.00 | 1.50 | 1.45 |
| 12 | NXT | Next PLC | 10,215.00 | 10,215.00 | 125.00 | 1.24 |
| 13 | SMDS | Smith (Ds) PLC | 477.00 | 477.00 | 5.60 | 1.19 |
| 14 | HERC | Hercules Site Services PLC | 49.00 | 48.00 | 0.50 | 1.05 |
| 15 | TAM | Tatton Asset Management PLC | 714.00 | 714.00 | 6.00 | 0.85 |
| 16 | MGNS | Morgan Sindall Group PLC | 3,070.00 | 2,995.00 | 25.00 | 0.84 |
| 17 | ELM | Elementis PLC | 168.03 | 166.20 | 1.20 | 0.73 |
| 18 | TSCO | Tesco PLC | 349.90 | 349.10 | 2.50 | 0.72 |
| 19 | SAG | Science Group PLC | 486.00 | 483.00 | 3.00 | 0.63 |
| 20 | BAG | Barr (A.G.) PLC | 650.00 | 650.00 | 4.00 | 0.62 |
| 21 | BPT | Bridgepoint Group PLC | 309.80 | 302.00 | 1.60 | 0.53 |
| 22 | MTW | Mattioli Woods PLC | 800.00 | 800.00 | 2.00 | 0.25 |
| 23 | TPFG | Property Franchise Group PLC (The) | 487.00 | 484.50 | 1.00 | 0.21 |
| 24 | BVIC | Britvic PLC | 1,301.00 | 1,275.00 | 2.00 | 0.16 |
| 25 | NCC | Ncc Group PLC | 161.00 | 154.40 | 0.00 | 0.00 |
| 26 | VLX | Volex PLC | 375.00 | 374.00 | 0.00 | 0.00 |
| 27 | WINK | M Winkworth PLC | 216.00 | 210.00 | 0.00 | 0.00 |
| 28 | CARD | Card Factory PLC | 133.00 | 130.20 | 0.00 | 0.00 |
| 29 | SPR | Springfield Properties PLC | 108.00 | 105.50 | -1.00 | -0.94 |
| 30 | VIC | Victorian Plumbing Group PLC | 101.00 | 100.00 | -1.00 | -0.99 |
| 31 | MARS | Marston's PLC | 44.70 | 42.75 | -1.15 | -2.62 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
