3rd May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2nd May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
| Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
| 41,300 | $77.9548 | $78.50 | $77.36 | See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,411,140 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.661% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 2nd May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
| Issuer name: | | CRH plc | |
| ||||
| LEI | | 549300MIDJNNTH068E74 | | |||||
| ISIN: | | IE0001827041 | | |||||
| US Broker name: | Barclays Capital Inc | | ||||||
| US Broker code (CRD#): | 0229 | | ||||||
| Time Zone: | EST | | ||||||
| Currency | USD | | ||||||
| Date of Transactions: | | 2nd May 2024 | | |||||
| Aggregated Information | ||||||||
| |
| |||||||
| Trading venue | Currency | Volume Weighted Average Price | Aggregated volume |
| ||||
| See attached schedule | USD | 77.9548 | 41,300 |
| ||||
| Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
| 100 | 77.920000 | 09:30:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000100001 |
| 100 | 78.050000 | 09:30:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000200002 |
| 100 | 78.030000 | 09:31:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000300003 |
| 100 | 78.050000 | 09:31:15 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000400004 |
| 100 | 78.080000 | 09:31:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000500005 |
| 100 | 78.100000 | 09:31:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000600006 |
| 100 | 78.210000 | 09:32:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000700007 |
| 4 | 78.350000 | 09:32:35 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000800008 |
| 96 | 78.350000 | 09:32:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810000900009 |
| 100 | 78.380000 | 09:32:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001000010 |
| 100 | 78.420000 | 09:33:02 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001100011 |
| 100 | 78.270000 | 09:33:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001200012 |
| 100 | 78.370000 | 09:33:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001300013 |
| 100 | 78.410000 | 09:33:55 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001400014 |
| 100 | 78.290000 | 09:34:09 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001500015 |
| 100 | 78.320000 | 09:34:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001600016 |
| 100 | 78.250000 | 09:34:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001700017 |
| 100 | 78.230000 | 09:35:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001800018 |
| 100 | 78.180000 | 09:35:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810001900019 |
| 100 | 78.260000 | 09:35:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002000020 |
| 100 | 78.270000 | 09:36:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002100021 |
| 68 | 78.170000 | 09:36:21 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002200022 |
| 32 | 78.180000 | 09:36:21 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002300023 |
| 100 | 78.150000 | 09:36:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002400024 |
| 100 | 78.140000 | 09:37:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002500025 |
| 100 | 78.070000 | 09:37:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002600026 |
| 100 | 78.040000 | 09:37:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002700027 |
| 100 | 78.010000 | 09:38:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002800028 |
| 100 | 78.070000 | 09:38:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810002900029 |
| 100 | 78.100000 | 09:38:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003000030 |
| 100 | 78.060000 | 09:38:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003100031 |
| 50 | 78.070000 | 09:39:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003200032 |
| 50 | 78.070000 | 09:39:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003300033 |
| 100 | 78.100000 | 09:39:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003400034 |
| 100 | 78.070000 | 09:40:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003500035 |
| 100 | 78.070000 | 09:40:44 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003600036 |
| 100 | 78.110000 | 09:41:27 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003700037 |
| 100 | 78.180000 | 09:41:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003800038 |
| 100 | 78.270000 | 09:42:22 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810003900039 |
| 100 | 78.220000 | 09:42:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004000040 |
| 100 | 78.220000 | 09:43:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004100041 |
| 100 | 78.220000 | 09:43:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004200042 |
| 100 | 78.170000 | 09:44:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004300043 |
| 100 | 78.200000 | 09:45:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004400044 |
| 16 | 78.180000 | 09:45:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004500045 |
| 84 | 78.190000 | 09:45:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004600046 |
| 100 | 78.190000 | 09:46:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004700047 |
| 100 | 78.180000 | 09:46:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004800048 |
| 100 | 78.180000 | 09:47:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810004900049 |
| 100 | 78.130000 | 09:47:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005000050 |
| 100 | 78.170000 | 09:48:12 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005100051 |
| 100 | 78.050000 | 09:48:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005200052 |
| 100 | 78.040000 | 09:49:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005300053 |
| 100 | 78.010000 | 09:49:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005400054 |
| 100 | 78.040000 | 09:50:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005500055 |
| 100 | 77.990000 | 09:50:51 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005600056 |
| 100 | 78.030000 | 09:51:15 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005700057 |
| 100 | 78.080000 | 09:51:55 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005800058 |
| 100 | 78.130000 | 09:52:21 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810005900059 |
| 100 | 78.060000 | 09:53:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006000060 |
| 100 | 78.030000 | 09:53:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006100061 |
| 100 | 78.060000 | 09:54:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006200062 |
| 100 | 77.970000 | 09:54:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006300063 |
| 100 | 78.050000 | 09:55:11 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006400064 |
| 100 | 78.100000 | 09:56:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006500065 |
| 100 | 78.110000 | 09:56:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006600066 |
| 100 | 78.090000 | 09:56:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006700067 |
| 100 | 78.120000 | 09:57:27 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006800068 |
| 100 | 78.090000 | 09:58:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810006900069 |
| 100 | 78.140000 | 09:58:46 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007000070 |
| 100 | 78.270000 | 09:59:13 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007100071 |
| 100 | 78.290000 | 09:59:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007200072 |
| 100 | 78.240000 | 10:00:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007300073 |
| 100 | 78.080000 | 10:00:45 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007400074 |
| 100 | 77.970000 | 10:01:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007500075 |
| 100 | 77.990000 | 10:01:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007600076 |
| 100 | 77.910000 | 10:02:12 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007700077 |
| 100 | 77.900000 | 10:02:42 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007800078 |
| 100 | 77.830000 | 10:03:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810007900079 |
| 100 | 77.820000 | 10:03:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008000080 |
| 100 | 77.800000 | 10:04:09 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008100081 |
| 100 | 77.920000 | 10:04:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008200082 |
| 100 | 77.970000 | 10:05:09 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008300083 |
| 100 | 77.960000 | 10:05:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008400084 |
| 100 | 77.920000 | 10:06:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008500085 |
| 100 | 77.730000 | 10:06:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008600086 |
| 100 | 77.600000 | 10:07:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008700087 |
| 100 | 77.590000 | 10:07:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008800088 |
| 100 | 77.560000 | 10:08:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810008900089 |
| 100 | 77.500000 | 10:08:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009000090 |
| 100 | 77.360000 | 10:09:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009100091 |
| 100 | 77.370000 | 10:09:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009200092 |
| 1 | 77.370000 | 10:10:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009300093 |
| 99 | 77.400000 | 10:10:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009400094 |
| 68 | 77.500000 | 10:11:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009500095 |
| 32 | 77.500000 | 10:11:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009600096 |
| 100 | 77.530000 | 10:11:44 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009700097 |
| 100 | 77.530000 | 10:12:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009800098 |
| 100 | 77.670000 | 10:13:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810009900099 |
| 100 | 77.640000 | 10:13:25 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010000100 |
| 100 | 77.610000 | 10:14:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010100101 |
| 100 | 77.640000 | 10:14:38 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010200102 |
| 100 | 77.680000 | 10:15:09 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010300103 |
| 100 | 77.690000 | 10:15:44 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010400104 |
| 100 | 77.600000 | 10:16:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010500105 |
| 100 | 77.630000 | 10:17:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010600106 |
| 303 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BCF |
| 697 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD0 |
| 303 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD1 |
| 1000 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD3 |
| 36 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD4 |
| 1000 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD6 |
| 36 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD7 |
| 733 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BD9 |
| 267 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BDA |
| 466 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BDB |
| 1000 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BDD |
| 1000 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BDF |
| 36 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BE0 |
| 267 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BE2 |
| 100 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BE3 |
| 256 | 77.560000 | 10:17:08 02/05/2024 | XNYS | PILA1CMAP1426000A700D9DEB140000000000028BE4 |
| 100 | 77.600000 | 10:17:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010700107 |
| 100 | 77.630000 | 10:18:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010800108 |
| 100 | 77.680000 | 10:18:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810010900109 |
| 100 | 77.680000 | 10:19:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011000110 |
| 100 | 77.660000 | 10:20:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011100111 |
| 100 | 77.650000 | 10:20:32 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011200112 |
| 100 | 77.690000 | 10:21:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011300113 |
| 100 | 77.740000 | 10:21:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011400114 |
| 100 | 77.780000 | 10:22:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011500115 |
| 100 | 77.790000 | 10:23:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011600116 |
| 100 | 77.910000 | 10:23:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011700117 |
| 100 | 77.950000 | 10:24:28 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011800118 |
| 100 | 77.980000 | 10:25:22 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810011900119 |
| 100 | 77.990000 | 10:25:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012000120 |
| 100 | 77.950000 | 10:26:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012100121 |
| 21 | 77.960000 | 10:27:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012200122 |
| 79 | 77.960000 | 10:27:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012300123 |
| 100 | 77.910000 | 10:27:35 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012400124 |
| 100 | 77.900000 | 10:28:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012500125 |
| 100 | 77.900000 | 10:28:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012600126 |
| 60 | 77.990000 | 10:29:47 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012700127 |
| 40 | 78.010000 | 10:29:51 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012800128 |
| 100 | 77.920000 | 10:30:12 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810012900129 |
| 100 | 77.980000 | 10:30:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013000130 |
| 100 | 78.000000 | 10:31:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013100131 |
| 100 | 77.980000 | 10:32:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013200132 |
| 100 | 77.860000 | 10:32:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013300133 |
| 100 | 77.930000 | 10:33:21 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013400134 |
| 100 | 77.920000 | 10:34:08 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013500135 |
| 100 | 77.910000 | 10:34:38 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013600136 |
| 100 | 77.860000 | 10:35:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013700137 |
| 100 | 77.720000 | 10:35:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013800138 |
| 100 | 77.710000 | 10:36:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810013900139 |
| 100 | 77.740000 | 10:37:08 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014000140 |
| 100 | 77.730000 | 10:37:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014100141 |
| 100 | 77.760000 | 10:38:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014200142 |
| 1 | 77.680000 | 10:39:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014300143 |
| 99 | 77.690000 | 10:39:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014400144 |
| 100 | 77.700000 | 10:39:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014500145 |
| 100 | 77.730000 | 10:40:25 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014600146 |
| 100 | 77.710000 | 10:41:02 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014700147 |
| 100 | 77.620000 | 10:41:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014800148 |
| 100 | 77.580000 | 10:42:25 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810014900149 |
| 100 | 77.510000 | 10:43:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015000150 |
| 100 | 77.510000 | 10:43:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015100151 |
| 100 | 77.580000 | 10:44:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015200152 |
| 100 | 77.580000 | 10:45:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015300153 |
| 100 | 77.550000 | 10:45:44 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015400154 |
| 100 | 77.540000 | 10:46:28 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015500155 |
| 53 | 77.600000 | 10:47:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015600156 |
| 47 | 77.600000 | 10:47:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015700157 |
| 99 | 77.660000 | 10:47:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015800158 |
| 1 | 77.660000 | 10:47:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810015900159 |
| 100 | 77.680000 | 10:48:38 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016000160 |
| 100 | 77.680000 | 10:49:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016100161 |
| 100 | 77.720000 | 10:49:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016200162 |
| 100 | 77.700000 | 10:50:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016300163 |
| 100 | 77.700000 | 10:51:16 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016400164 |
| 100 | 77.680000 | 10:51:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016500165 |
| 100 | 77.730000 | 10:52:51 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016600166 |
| 100 | 77.750000 | 10:53:12 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016700167 |
| 90 | 77.780000 | 10:53:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016800168 |
| 10 | 77.780000 | 10:54:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810016900169 |
| 1 | 77.770000 | 10:54:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017000170 |
| 36 | 77.780000 | 10:54:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017100171 |
| 63 | 77.810000 | 10:54:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017200172 |
| 100 | 77.800000 | 10:55:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017300173 |
| 100 | 77.770000 | 10:56:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017400174 |
| 3 | 77.770000 | 10:56:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017500175 |
| 97 | 77.770000 | 10:56:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017600176 |
| 100 | 77.780000 | 10:57:16 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017700177 |
| 100 | 77.760000 | 10:57:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017800178 |
| 100 | 77.840000 | 10:58:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810017900179 |
| 100 | 77.900000 | 10:59:27 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018000180 |
| 100 | 77.860000 | 11:00:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018100181 |
| 100 | 77.800000 | 11:00:46 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018200182 |
| 100 | 77.790000 | 11:01:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018300183 |
| 100 | 77.810000 | 11:02:13 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018400184 |
| 40 | 77.860000 | 11:02:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018500185 |
| 60 | 77.860000 | 11:02:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018600186 |
| 100 | 77.790000 | 11:03:38 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018700187 |
| 100 | 77.790000 | 11:04:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018800188 |
| 100 | 77.830000 | 11:05:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810018900189 |
| 100 | 77.860000 | 11:06:32 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019000190 |
| 100 | 77.890000 | 11:06:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019100191 |
| 100 | 77.820000 | 11:07:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019200192 |
| 100 | 77.860000 | 11:08:25 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019300193 |
| 100 | 77.890000 | 11:09:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019400194 |
| 100 | 77.840000 | 11:09:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313164810019500195 |
| 100 | 77.780000 | 11:12:35 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000100001 |
| 100 | 77.760000 | 11:12:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000200002 |
| 100 | 77.790000 | 11:13:16 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000300003 |
| 100 | 77.800000 | 11:13:42 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000400004 |
| 100 | 77.810000 | 11:13:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000500005 |
| 1 | 77.750000 | 11:14:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000600006 |
| 99 | 77.770000 | 11:14:35 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000700007 |
| 100 | 77.770000 | 11:15:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000800008 |
| 34 | 77.770000 | 11:15:21 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870000900009 |
| 66 | 77.770000 | 11:15:23 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001000010 |
| 100 | 77.770000 | 11:15:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001100011 |
| 100 | 77.730000 | 11:15:57 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001200012 |
| 100 | 77.740000 | 11:16:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001300013 |
| 100 | 77.740000 | 11:16:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001400014 |
| 100 | 77.740000 | 11:17:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001500015 |
| 100 | 77.730000 | 11:18:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001600016 |
| 100 | 77.730000 | 11:18:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001700017 |
| 100 | 77.730000 | 11:18:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001800018 |
| 1 | 77.740000 | 11:18:46 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870001900019 |
| 99 | 77.740000 | 11:18:46 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002000020 |
| 52 | 77.690000 | 11:18:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002100021 |
| 48 | 77.690000 | 11:19:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002200022 |
| 100 | 77.720000 | 11:19:22 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002300023 |
| 100 | 77.720000 | 11:19:45 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002400024 |
| 100 | 77.720000 | 11:20:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002500025 |
| 100 | 77.720000 | 11:20:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002600026 |
| 100 | 77.730000 | 11:21:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002700027 |
| 100 | 77.730000 | 11:21:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002800028 |
| 100 | 77.690000 | 11:21:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870002900029 |
| 12 | 77.670000 | 11:22:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003000030 |
| 88 | 77.670000 | 11:22:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003100031 |
| 100 | 77.740000 | 11:22:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003200032 |
| 100 | 77.730000 | 11:23:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003300033 |
| 100 | 77.710000 | 11:23:34 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003400034 |
| 100 | 77.740000 | 11:24:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003500035 |
| 100 | 77.730000 | 11:24:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003600036 |
| 69 | 77.730000 | 11:25:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003700037 |
| 7 | 77.740000 | 11:25:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003800038 |
| 24 | 77.740000 | 11:25:33 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870003900039 |
| 100 | 77.750000 | 11:25:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004000040 |
| 100 | 77.750000 | 11:26:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004100041 |
| 100 | 77.830000 | 11:27:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004200042 |
| 100 | 77.770000 | 11:27:34 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004300043 |
| 100 | 77.850000 | 11:28:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004400044 |
| 100 | 77.900000 | 11:29:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004500045 |
| 100 | 77.890000 | 11:29:19 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004600046 |
| 100 | 77.950000 | 11:30:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004700047 |
| 100 | 77.940000 | 11:30:25 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004800048 |
| 100 | 77.910000 | 11:30:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870004900049 |
| 100 | 77.850000 | 11:31:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005000050 |
| 100 | 77.840000 | 11:32:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005100051 |
| 34 | 77.840000 | 11:32:33 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005200052 |
| 66 | 77.880000 | 11:32:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005300053 |
| 100 | 77.950000 | 11:33:16 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005400054 |
| 100 | 77.970000 | 11:33:43 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005500055 |
| 9 | 77.980000 | 11:34:22 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005600056 |
| 91 | 78.000000 | 11:34:33 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005700057 |
| 2 | 78.010000 | 11:34:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005800058 |
| 89 | 78.010000 | 11:34:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870005900059 |
| 9 | 78.120000 | 11:35:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006000060 |
| 100 | 78.110000 | 11:35:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006100061 |
| 100 | 78.140000 | 11:35:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006200062 |
| 100 | 78.120000 | 11:36:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006300063 |
| 100 | 78.210000 | 11:37:27 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006400064 |
| 100 | 78.150000 | 11:37:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006500065 |
| 100 | 78.160000 | 11:38:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006600066 |
| 100 | 78.140000 | 11:39:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006700067 |
| 100 | 78.130000 | 11:39:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006800068 |
| 100 | 78.150000 | 11:40:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870006900069 |
| 100 | 78.210000 | 11:40:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007000070 |
| 100 | 78.230000 | 11:41:29 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007100071 |
| 100 | 78.230000 | 11:42:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007200072 |
| 100 | 78.340000 | 11:43:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007300073 |
| 100 | 78.360000 | 11:43:23 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007400074 |
| 90 | 78.400000 | 11:44:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007500075 |
| 10 | 78.400000 | 11:44:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007600076 |
| 100 | 78.410000 | 11:44:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007700077 |
| 100 | 78.400000 | 11:45:09 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007800078 |
| 100 | 78.440000 | 11:46:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870007900079 |
| 100 | 78.400000 | 11:46:33 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008000080 |
| 100 | 78.380000 | 11:47:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008100081 |
| 100 | 78.400000 | 11:48:11 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008200082 |
| 15 | 78.400000 | 11:48:35 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008300083 |
| 85 | 78.400000 | 11:48:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008400084 |
| 100 | 78.430000 | 11:49:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008500085 |
| 100 | 78.420000 | 11:49:57 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008600086 |
| 100 | 78.480000 | 11:50:42 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008700087 |
| 100 | 78.500000 | 11:51:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008800088 |
| 100 | 78.490000 | 11:51:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870008900089 |
| 100 | 78.500000 | 11:55:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009000090 |
| 100 | 78.500000 | 11:55:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009100091 |
| 200 | 78.500000 | 11:55:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009200092 |
| 3 | 78.490000 | 11:55:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009300093 |
| 97 | 78.490000 | 11:56:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009400094 |
| 100 | 78.500000 | 11:56:50 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009500095 |
| 100 | 78.500000 | 11:56:57 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009600096 |
| 100 | 78.500000 | 11:56:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009700097 |
| 100 | 78.470000 | 11:57:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009800098 |
| 100 | 78.440000 | 11:58:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870009900099 |
| 100 | 78.470000 | 11:58:57 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010000100 |
| 88 | 78.500000 | 12:00:24 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010100101 |
| 12 | 78.500000 | 12:01:55 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010200102 |
| 100 | 78.470000 | 12:01:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010300103 |
| 100 | 78.470000 | 12:01:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010400104 |
| 100 | 78.470000 | 12:02:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010500105 |
| 100 | 78.480000 | 12:02:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010600106 |
| 100 | 78.470000 | 12:02:48 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010700107 |
| 100 | 78.420000 | 12:03:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010800108 |
| 100 | 78.420000 | 12:04:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870010900109 |
| 100 | 78.430000 | 12:04:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011000110 |
| 100 | 78.430000 | 12:05:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011100111 |
| 100 | 78.420000 | 12:06:13 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011200112 |
| 100 | 78.460000 | 12:06:58 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011300113 |
| 100 | 78.450000 | 12:07:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011400114 |
| 100 | 78.470000 | 12:08:18 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011500115 |
| 100 | 78.460000 | 12:08:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011600116 |
| 100 | 78.420000 | 12:09:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011700117 |
| 100 | 78.370000 | 12:10:10 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011800118 |
| 100 | 78.370000 | 12:11:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870011900119 |
| 100 | 78.320000 | 12:11:41 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012000120 |
| 100 | 78.320000 | 12:12:12 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012100121 |
| 100 | 78.260000 | 12:12:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012200122 |
| 100 | 78.360000 | 12:13:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012300123 |
| 100 | 78.350000 | 12:14:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012400124 |
| 100 | 78.320000 | 12:14:59 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012500125 |
| 2 | 78.320000 | 12:15:55 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012600126 |
| 2 | 78.320000 | 12:16:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012700127 |
| 96 | 78.330000 | 12:16:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012800128 |
| 100 | 78.300000 | 12:16:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870012900129 |
| 100 | 78.240000 | 12:17:06 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013000130 |
| 100 | 78.250000 | 12:17:46 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013100131 |
| 100 | 78.250000 | 12:18:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013200132 |
| 100 | 78.240000 | 12:20:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013300133 |
| 100 | 78.250000 | 12:20:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013400134 |
| 100 | 78.250000 | 12:20:40 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013500135 |
| 2 | 78.230000 | 12:21:15 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013600136 |
| 98 | 78.230000 | 12:21:16 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013700137 |
| 100 | 78.280000 | 12:22:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013800138 |
| 100 | 78.300000 | 12:22:56 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870013900139 |
| 7 | 78.330000 | 12:23:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014000140 |
| 93 | 78.340000 | 12:23:30 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014100141 |
| 100 | 78.360000 | 12:24:08 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014200142 |
| 100 | 78.360000 | 12:24:38 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014300143 |
| 7 | 78.450000 | 12:25:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014400144 |
| 93 | 78.460000 | 12:25:32 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014500145 |
| 100 | 78.490000 | 12:26:04 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014600146 |
| 200 | 78.480000 | 12:27:37 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014700147 |
| 1 | 78.480000 | 12:28:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014800148 |
| 4 | 78.480000 | 12:28:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870014900149 |
| 95 | 78.480000 | 12:28:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015000150 |
| 100 | 78.470000 | 12:28:49 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015100151 |
| 100 | 78.460000 | 12:29:36 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015200152 |
| 100 | 78.420000 | 12:30:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015300153 |
| 100 | 78.390000 | 12:30:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015400154 |
| 100 | 78.330000 | 12:31:39 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015500155 |
| 20 | 78.370000 | 12:32:28 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015600156 |
| 80 | 78.370000 | 12:32:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015700157 |
| 100 | 78.390000 | 12:33:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015800158 |
| 43 | 78.410000 | 12:34:02 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870015900159 |
| 57 | 78.410000 | 12:34:03 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016000160 |
| 100 | 78.400000 | 12:34:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016100161 |
| 100 | 78.440000 | 12:35:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016200162 |
| 100 | 78.420000 | 12:35:34 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016300163 |
| 100 | 78.330000 | 12:36:22 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016400164 |
| 100 | 78.320000 | 12:37:01 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016500165 |
| 100 | 78.360000 | 12:37:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016600166 |
| 100 | 78.400000 | 12:38:33 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016700167 |
| 100 | 78.370000 | 12:39:07 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016800168 |
| 100 | 78.370000 | 12:39:54 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870016900169 |
| 100 | 78.340000 | 12:40:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017000170 |
| 100 | 78.300000 | 12:41:20 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017100171 |
| 100 | 78.290000 | 12:42:00 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017200172 |
| 100 | 78.290000 | 12:43:17 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017300173 |
| 89 | 78.310000 | 12:43:32 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017400174 |
| 11 | 78.380000 | 12:44:28 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017500175 |
| 100 | 78.380000 | 12:44:31 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017600176 |
| 100 | 78.370000 | 12:44:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017700177 |
| 100 | 78.400000 | 12:46:14 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017800178 |
| 6 | 78.440000 | 12:46:52 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870017900179 |
| 94 | 78.440000 | 12:46:53 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870018000180 |
| 100 | 78.440000 | 12:47:05 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870018100181 |
| 100 | 78.480000 | 12:47:51 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870018200182 |
| 100 | 78.500000 | 12:55:26 02/05/2024 | XNYS | XNYS1XNYS_CMAP_24121313271870018300183 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
