30 April 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 209,124 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,531,239 ordinary shares in treasury, and has 1,875,788,048 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 12,819,046 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | UBS AG London Branch |
| Intermediary Code: | UBSWGB2L |
| Time zone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 30 April 2024 |
| Number of ordinary shares purchased: | 209,124 |
| Highest price paid per share (p): | 3333 |
| Lowest price paid per share (p): | 3286 |
| Volume weighted average price paid per share (p): | 3311.6624 |
Disaggregated information
| Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
|
| |||||||
| 30-Apr-2024 | 15:21:36 | 224 | 3310.00 | XLON | 2559097 | | |
| 30-Apr-2024 | 15:21:36 | 150 | 3310.00 | XLON | 2559094 | | |
| 30-Apr-2024 | 15:20:50 | 187 | 3310.00 | XLON | 2557588 | | |
| 30-Apr-2024 | 15:20:50 | 900 | 3310.00 | XLON | 2557584 | | |
| 30-Apr-2024 | 15:20:50 | 767 | 3310.00 | XLON | 2557582 | | |
| 30-Apr-2024 | 15:20:50 | 900 | 3310.00 | XLON | 2557586 | | |
| 30-Apr-2024 | 15:18:41 | 183 | 3308.00 | XLON | 2553346 | | |
| 30-Apr-2024 | 15:18:41 | 529 | 3308.00 | XLON | 2553341 | | |
| 30-Apr-2024 | 15:18:41 | 73 | 3308.00 | XLON | 2553339 | | |
| 30-Apr-2024 | 15:18:41 | 691 | 3309.00 | XLON | 2553333 | | |
| 30-Apr-2024 | 15:17:54 | 760 | 3308.00 | XLON | 2551860 | | |
| 30-Apr-2024 | 15:17:54 | 623 | 3308.00 | XLON | 2551858 | | |
| 30-Apr-2024 | 15:16:17 | 673 | 3306.00 | XLON | 2548519 | | |
| 30-Apr-2024 | 15:15:34 | 667 | 3305.00 | XLON | 2546989 | | |
| 30-Apr-2024 | 15:15:34 | 99 | 3305.00 | XLON | 2546987 | | |
| 30-Apr-2024 | 15:15:34 | 442 | 3305.00 | XLON | 2546985 | | |
| 30-Apr-2024 | 15:15:25 | 316 | 3305.00 | XLON | 2546662 | | |
| 30-Apr-2024 | 15:13:39 | 296 | 3305.00 | XLON | 2543292 | | |
| 30-Apr-2024 | 15:13:39 | 331 | 3305.00 | XLON | 2543294 | | |
| 30-Apr-2024 | 15:13:39 | 795 | 3305.00 | XLON | 2543290 | | |
| 30-Apr-2024 | 15:13:24 | 872 | 3306.00 | XLON | 2542805 | | |
| 30-Apr-2024 | 15:12:47 | 913 | 3307.00 | XLON | 2541774 | | |
| 30-Apr-2024 | 15:11:18 | 675 | 3307.00 | XLON | 2539435 | | |
| 30-Apr-2024 | 15:11:17 | 366 | 3308.00 | XLON | 2539380 | | |
| 30-Apr-2024 | 15:11:17 | 710 | 3308.00 | XLON | 2539378 | | |
| 30-Apr-2024 | 15:11:17 | 546 | 3308.00 | XLON | 2539376 | | |
| 30-Apr-2024 | 15:09:42 | 655 | 3307.00 | XLON | 2536062 | | |
| 30-Apr-2024 | 15:08:52 | 743 | 3310.00 | XLON | 2534270 | | |
| 30-Apr-2024 | 15:08:14 | 37 | 3312.00 | XLON | 2532969 | | |
| 30-Apr-2024 | 15:08:14 | 536 | 3312.00 | XLON | 2532967 | | |
| 30-Apr-2024 | 15:08:14 | 25 | 3312.00 | XLON | 2532965 | | |
| 30-Apr-2024 | 15:07:27 | 689 | 3314.00 | XLON | 2531479 | | |
| 30-Apr-2024 | 15:07:27 | 739 | 3314.00 | XLON | 2531476 | | |
| 30-Apr-2024 | 15:05:54 | 673 | 3315.00 | XLON | 2528781 | | |
| 30-Apr-2024 | 15:05:11 | 64 | 3319.00 | XLON | 2527319 | | |
| 30-Apr-2024 | 15:05:11 | 318 | 3319.00 | XLON | 2527317 | | |
| 30-Apr-2024 | 15:05:11 | 337 | 3319.00 | XLON | 2527315 | | |
| 30-Apr-2024 | 15:05:11 | 462 | 3319.00 | XLON | 2527313 | | |
| 30-Apr-2024 | 15:05:11 | 176 | 3319.00 | XLON | 2527311 | | |
| 30-Apr-2024 | 15:05:11 | 637 | 3319.00 | XLON | 2527309 | | |
| 30-Apr-2024 | 15:02:07 | 303 | 3320.00 | XLON | 2523259 | | |
| 30-Apr-2024 | 15:02:07 | 422 | 3320.00 | XLON | 2523247 | | |
| 30-Apr-2024 | 15:02:07 | 671 | 3320.00 | XLON | 2523245 | | |
| 30-Apr-2024 | 15:01:40 | 127 | 3321.00 | XLON | 2522490 | | |
| 30-Apr-2024 | 15:01:40 | 526 | 3321.00 | XLON | 2522488 | | |
| 30-Apr-2024 | 15:01:40 | 116 | 3321.00 | XLON | 2522486 | | |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522480 | | |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522475 | | |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522473 | | |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522470 | | |
| 30-Apr-2024 | 15:01:40 | 100 | 3321.00 | XLON | 2522468 | | |
| 30-Apr-2024 | 15:01:40 | 41 | 3321.00 | XLON | 2522457 | | |
| 30-Apr-2024 | 15:01:40 | 59 | 3321.00 | XLON | 2522455 | | |
| 30-Apr-2024 | 15:01:39 | 52 | 3321.00 | XLON | 2522453 | | |
| 30-Apr-2024 | 15:01:39 | 48 | 3321.00 | XLON | 2522451 | | |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521465 | | |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521463 | | |
| 30-Apr-2024 | 15:01:02 | 100 | 3321.00 | XLON | 2521459 | | |
| 30-Apr-2024 | 15:00:36 | 232 | 3321.00 | XLON | 2520465 | | |
| 30-Apr-2024 | 15:00:17 | 31 | 3321.00 | XLON | 2519551 | | |
| 30-Apr-2024 | 15:00:17 | 162 | 3321.00 | XLON | 2519549 | | |
| 30-Apr-2024 | 15:00:17 | 172 | 3321.00 | XLON | 2519547 | | |
| 30-Apr-2024 | 15:00:11 | 89 | 3321.00 | XLON | 2519225 | | |
| 30-Apr-2024 | 14:59:10 | 599 | 3321.00 | XLON | 2515246 | | |
| 30-Apr-2024 | 14:58:36 | 702 | 3322.00 | XLON | 2514139 | | |
| 30-Apr-2024 | 14:55:41 | 687 | 3324.00 | XLON | 2508050 | | |
| 30-Apr-2024 | 14:55:11 | 227 | 3325.00 | XLON | 2506946 | | |
| 30-Apr-2024 | 14:55:11 | 506 | 3325.00 | XLON | 2506950 | | |
| 30-Apr-2024 | 14:55:11 | 10 | 3325.00 | XLON | 2506948 | | |
| 30-Apr-2024 | 14:55:00 | 674 | 3326.00 | XLON | 2506612 | | |
| 30-Apr-2024 | 14:53:01 | 729 | 3325.00 | XLON | 2502670 | | |
| 30-Apr-2024 | 14:51:36 | 393 | 3327.00 | XLON | 2499798 | | |
| 30-Apr-2024 | 14:51:36 | 238 | 3327.00 | XLON | 2499796 | | |
| 30-Apr-2024 | 14:51:28 | 10 | 3327.00 | XLON | 2499593 | | |
| 30-Apr-2024 | 14:50:52 | 789 | 3328.00 | XLON | 2498404 | | |
| 30-Apr-2024 | 14:50:52 | 480 | 3329.00 | XLON | 2498400 | | |
| 30-Apr-2024 | 14:50:52 | 199 | 3329.00 | XLON | 2498398 | | |
| 30-Apr-2024 | 14:50:52 | 701 | 3329.00 | XLON | 2498396 | | |
| 30-Apr-2024 | 14:50:52 | 460 | 3329.00 | XLON | 2498394 | | |
| 30-Apr-2024 | 14:48:29 | 626 | 3326.00 | XLON | 2493288 | | |
| 30-Apr-2024 | 14:48:29 | 13 | 3326.00 | XLON | 2493286 | | |
| 30-Apr-2024 | 14:48:29 | 435 | 3326.00 | XLON | 2493284 | | |
| 30-Apr-2024 | 14:48:21 | 8 | 3326.00 | XLON | 2493013 | | |
| 30-Apr-2024 | 14:47:57 | 29 | 3326.00 | XLON | 2492187 | | |
| 30-Apr-2024 | 14:47:25 | 215 | 3326.00 | XLON | 2491142 | | |
| 30-Apr-2024 | 14:47:04 | 729 | 3327.00 | XLON | 2490361 | | |
| 30-Apr-2024 | 14:47:04 | 247 | 3327.00 | XLON | 2490359 | | |
| 30-Apr-2024 | 14:47:03 | 340 | 3327.00 | XLON | 2490340 | | |
| 30-Apr-2024 | 14:47:03 | 12 | 3327.00 | XLON | 2490338 | | |
| 30-Apr-2024 | 14:47:03 | 145 | 3327.00 | XLON | 2490336 | | |
| 30-Apr-2024 | 14:47:03 | 180 | 3327.00 | XLON | 2490334 | | |
| 30-Apr-2024 | 14:46:57 | 19 | 3327.00 | XLON | 2490155 | | |
| 30-Apr-2024 | 14:46:52 | 62 | 3327.00 | XLON | 2489965 | | |
| 30-Apr-2024 | 14:46:37 | 362 | 3327.00 | XLON | 2489523 | | |
| 30-Apr-2024 | 14:46:37 | 670 | 3327.00 | XLON | 2489521 | | |
| 30-Apr-2024 | 14:46:19 | 19 | 3327.00 | XLON | 2488810 | | |
| 30-Apr-2024 | 14:46:17 | 208 | 3327.00 | XLON | 2488747 | | |
| 30-Apr-2024 | 14:45:56 | 17 | 3327.00 | XLON | 2487832 | | |
| 30-Apr-2024 | 14:45:19 | 13 | 3327.00 | XLON | 2486380 | | |
| 30-Apr-2024 | 14:44:52 | 18 | 3328.00 | XLON | 2485079 | | |
| 30-Apr-2024 | 14:44:52 | 765 | 3328.00 | XLON | 2485081 | | |
| 30-Apr-2024 | 14:42:34 | 626 | 3327.00 | XLON | 2480641 | | |
| 30-Apr-2024 | 14:42:26 | 888 | 3328.00 | XLON | 2480301 | | |
| 30-Apr-2024 | 14:42:26 | 178 | 3328.00 | XLON | 2480299 | | |
| 30-Apr-2024 | 14:42:25 | 401 | 3329.00 | XLON | 2480277 | | |
| 30-Apr-2024 | 14:42:25 | 290 | 3329.00 | XLON | 2480275 | | |
| 30-Apr-2024 | 14:41:05 | 706 | 3327.00 | XLON | 2477713 | | |
| 30-Apr-2024 | 14:41:05 | 1,654 | 3327.00 | XLON | 2477711 | | |
| 30-Apr-2024 | 14:37:49 | 655 | 3326.00 | XLON | 2469235 | | |
| 30-Apr-2024 | 14:36:14 | 647 | 3326.00 | XLON | 2464928 | | |
| 30-Apr-2024 | 14:35:37 | 688 | 3327.00 | XLON | 2463315 | | |
| 30-Apr-2024 | 14:34:00 | 720 | 3328.00 | XLON | 2459583 | | |
| 30-Apr-2024 | 14:33:47 | 695 | 3329.00 | XLON | 2459036 | | |
| 30-Apr-2024 | 14:32:54 | 506 | 3330.00 | XLON | 2457091 | | |
| 30-Apr-2024 | 14:32:54 | 220 | 3330.00 | XLON | 2457089 | | |
| 30-Apr-2024 | 14:32:54 | 708 | 3330.00 | XLON | 2457087 | | |
| 30-Apr-2024 | 14:31:00 | 662 | 3330.00 | XLON | 2452309 | | |
| 30-Apr-2024 | 14:29:08 | 159 | 3330.00 | XLON | 2447545 | | |
| 30-Apr-2024 | 14:29:08 | 269 | 3330.00 | XLON | 2447543 | | |
| 30-Apr-2024 | 14:29:08 | 281 | 3330.00 | XLON | 2447541 | | |
| 30-Apr-2024 | 14:28:28 | 693 | 3331.00 | XLON | 2446376 | | |
| 30-Apr-2024 | 14:27:11 | 45 | 3331.00 | XLON | 2443923 | | |
| 30-Apr-2024 | 14:27:11 | 288 | 3331.00 | XLON | 2443921 | | |
| 30-Apr-2024 | 14:27:11 | 377 | 3331.00 | XLON | 2443919 | | |
| 30-Apr-2024 | 14:26:09 | 406 | 3333.00 | XLON | 2442090 | | |
| 30-Apr-2024 | 14:26:09 | 254 | 3333.00 | XLON | 2442088 | | |
| 30-Apr-2024 | 14:26:09 | 202 | 3333.00 | XLON | 2442081 | | |
| 30-Apr-2024 | 14:26:09 | 480 | 3333.00 | XLON | 2442079 | | |
| 30-Apr-2024 | 14:26:09 | 689 | 3333.00 | XLON | 2442077 | | |
| 30-Apr-2024 | 14:24:47 | 707 | 3333.00 | XLON | 2436612 | | |
| 30-Apr-2024 | 14:23:52 | 789 | 3333.00 | XLON | 2434695 | | |
| 30-Apr-2024 | 14:23:01 | 250 | 3333.00 | XLON | 2433176 | | |
| 30-Apr-2024 | 14:23:01 | 643 | 3333.00 | XLON | 2433174 | | |
| 30-Apr-2024 | 14:23:01 | 633 | 3333.00 | XLON | 2433180 | | |
| 30-Apr-2024 | 14:23:01 | 54 | 3333.00 | XLON | 2433178 | | |
| 30-Apr-2024 | 14:19:04 | 738 | 3332.00 | XLON | 2426403 | | |
| 30-Apr-2024 | 14:19:04 | 681 | 3332.00 | XLON | 2426396 | | |
| 30-Apr-2024 | 14:18:32 | 618 | 3332.00 | XLON | 2425442 | | |
| 30-Apr-2024 | 14:18:32 | 117 | 3332.00 | XLON | 2425440 | | |
| 30-Apr-2024 | 14:18:32 | 661 | 3332.00 | XLON | 2425438 | | |
| 30-Apr-2024 | 14:16:45 | 854 | 3330.00 | XLON | 2422756 | | |
| 30-Apr-2024 | 14:15:46 | 1,148 | 3331.00 | XLON | 2421190 | | |
| 30-Apr-2024 | 14:12:45 | 715 | 3327.00 | XLON | 2416152 | | |
| 30-Apr-2024 | 14:12:41 | 689 | 3328.00 | XLON | 2415916 | | |
| 30-Apr-2024 | 14:11:43 | 122 | 3329.00 | XLON | 2414265 | | |
| 30-Apr-2024 | 14:11:43 | 492 | 3329.00 | XLON | 2414263 | | |
| 30-Apr-2024 | 14:10:56 | 645 | 3329.00 | XLON | 2412989 | | |
| 30-Apr-2024 | 14:08:24 | 688 | 3329.00 | XLON | 2407995 | | |
| 30-Apr-2024 | 14:08:23 | 738 | 3330.00 | XLON | 2407939 | | |
| 30-Apr-2024 | 14:07:48 | 781 | 3330.00 | XLON | 2406723 | | |
| 30-Apr-2024 | 14:05:40 | 694 | 3327.00 | XLON | 2403154 | | |
| 30-Apr-2024 | 14:05:05 | 93 | 3327.00 | XLON | 2402148 | | |
| 30-Apr-2024 | 14:05:05 | 528 | 3327.00 | XLON | 2402152 | | |
| 30-Apr-2024 | 14:05:05 | 596 | 3327.00 | XLON | 2402150 | | |
| 30-Apr-2024 | 14:04:52 | 1,384 | 3328.00 | XLON | 2401719 | | |
| 30-Apr-2024 | 14:04:23 | 495 | 3328.00 | XLON | 2401058 | | |
| 30-Apr-2024 | 14:04:23 | 246 | 3328.00 | XLON | 2401056 | | |
| 30-Apr-2024 | 14:01:07 | 680 | 3323.00 | XLON | 2394036 | | |
| 30-Apr-2024 | 13:59:23 | 274 | 3322.00 | XLON | 2389083 | | |
| 30-Apr-2024 | 13:59:23 | 434 | 3322.00 | XLON | 2389081 | | |
| 30-Apr-2024 | 13:59:23 | 20 | 3322.00 | XLON | 2389079 | | |
| 30-Apr-2024 | 13:58:41 | 548 | 3323.00 | XLON | 2388046 | | |
| 30-Apr-2024 | 13:58:41 | 142 | 3323.00 | XLON | 2388044 | | |
| 30-Apr-2024 | 13:58:41 | 606 | 3323.00 | XLON | 2388042 | | |
| 30-Apr-2024 | 13:58:41 | 604 | 3323.00 | XLON | 2388040 | | |
| 30-Apr-2024 | 13:58:41 | 114 | 3323.00 | XLON | 2388038 | | |
| 30-Apr-2024 | 13:56:11 | 429 | 3323.00 | XLON | 2383884 | | |
| 30-Apr-2024 | 13:56:11 | 630 | 3323.00 | XLON | 2383882 | | |
| 30-Apr-2024 | 13:56:11 | 270 | 3323.00 | XLON | 2383888 | | |
| 30-Apr-2024 | 13:56:11 | 94 | 3323.00 | XLON | 2383886 | | |
| 30-Apr-2024 | 13:54:17 | 712 | 3320.00 | XLON | 2380588 | | |
| 30-Apr-2024 | 13:54:04 | 1,113 | 3320.00 | XLON | 2380120 | | |
| 30-Apr-2024 | 13:51:50 | 121 | 3317.00 | XLON | 2376495 | | |
| 30-Apr-2024 | 13:51:50 | 605 | 3317.00 | XLON | 2376493 | | |
| 30-Apr-2024 | 13:49:49 | 425 | 3318.00 | XLON | 2372567 | | |
| 30-Apr-2024 | 13:49:49 | 62 | 3318.00 | XLON | 2372565 | | |
| 30-Apr-2024 | 13:49:49 | 120 | 3318.00 | XLON | 2372563 | | |
| 30-Apr-2024 | 13:49:49 | 112 | 3318.00 | XLON | 2372561 | | |
| 30-Apr-2024 | 13:49:49 | 692 | 3319.00 | XLON | 2372558 | | |
| 30-Apr-2024 | 13:48:30 | 264 | 3319.00 | XLON | 2369565 | | |
| 30-Apr-2024 | 13:48:30 | 467 | 3319.00 | XLON | 2369563 | | |
| 30-Apr-2024 | 13:48:30 | 325 | 3319.00 | XLON | 2369561 | | |
| 30-Apr-2024 | 13:48:30 | 107 | 3319.00 | XLON | 2369559 | | |
| 30-Apr-2024 | 13:48:25 | 50 | 3319.00 | XLON | 2369458 | | |
| 30-Apr-2024 | 13:48:22 | 50 | 3319.00 | XLON | 2369312 | | |
| 30-Apr-2024 | 13:48:22 | 17 | 3319.00 | XLON | 2369310 | | |
| 30-Apr-2024 | 13:48:22 | 17 | 3319.00 | XLON | 2369308 | | |
| 30-Apr-2024 | 13:48:22 | 10 | 3319.00 | XLON | 2369289 | | |
| 30-Apr-2024 | 13:48:18 | 41 | 3319.00 | XLON | 2369189 | | |
| 30-Apr-2024 | 13:47:15 | 78 | 3318.00 | XLON | 2367127 | | |
| 30-Apr-2024 | 13:47:15 | 35 | 3318.00 | XLON | 2367125 | | |
| 30-Apr-2024 | 13:47:15 | 16 | 3318.00 | XLON | 2367123 | | |
| 30-Apr-2024 | 13:47:15 | 89 | 3318.00 | XLON | 2367121 | | |
| 30-Apr-2024 | 13:47:15 | 179 | 3318.00 | XLON | 2367119 | | |
| 30-Apr-2024 | 13:47:15 | 271 | 3318.00 | XLON | 2367117 | | |
| 30-Apr-2024 | 13:47:15 | 48 | 3318.00 | XLON | 2367115 | | |
| 30-Apr-2024 | 13:47:15 | 41 | 3318.00 | XLON | 2367113 | | |
| 30-Apr-2024 | 13:47:15 | 724 | 3319.00 | XLON | 2367102 | | |
| 30-Apr-2024 | 13:45:34 | 147 | 3318.00 | XLON | 2364223 | | |
| 30-Apr-2024 | 13:45:34 | 180 | 3318.00 | XLON | 2364209 | | |
| 30-Apr-2024 | 13:45:33 | 180 | 3318.00 | XLON | 2364186 | | |
| 30-Apr-2024 | 13:45:32 | 161 | 3318.00 | XLON | 2364118 | | |
| 30-Apr-2024 | 13:45:00 | 19 | 3317.00 | XLON | 2363353 | | |
| 30-Apr-2024 | 13:45:00 | 186 | 3317.00 | XLON | 2363351 | | |
| 30-Apr-2024 | 13:45:00 | 84 | 3317.00 | XLON | 2363349 | | |
| 30-Apr-2024 | 13:45:00 | 24 | 3317.00 | XLON | 2363347 | | |
| 30-Apr-2024 | 13:45:00 | 18 | 3317.00 | XLON | 2363345 | | |
| 30-Apr-2024 | 13:45:00 | 33 | 3317.00 | XLON | 2363343 | | |
| 30-Apr-2024 | 13:45:00 | 34 | 3317.00 | XLON | 2363341 | | |
| 30-Apr-2024 | 13:45:00 | 18 | 3317.00 | XLON | 2363339 | | |
| 30-Apr-2024 | 13:45:00 | 24 | 3317.00 | XLON | 2363337 | | |
| 30-Apr-2024 | 13:45:00 | 33 | 3317.00 | XLON | 2363335 | | |
| 30-Apr-2024 | 13:45:00 | 30 | 3317.00 | XLON | 2363333 | | |
| 30-Apr-2024 | 13:45:00 | 191 | 3317.00 | XLON | 2363331 | | |
| 30-Apr-2024 | 13:44:53 | 622 | 3318.00 | XLON | 2363176 | | |
| 30-Apr-2024 | 13:42:52 | 4 | 3317.00 | XLON | 2360231 | | |
| 30-Apr-2024 | 13:42:52 | 180 | 3317.00 | XLON | 2360229 | | |
| 30-Apr-2024 | 13:42:48 | 14 | 3317.00 | XLON | 2360139 | | |
| 30-Apr-2024 | 13:42:38 | 180 | 3317.00 | XLON | 2359927 | | |
| 30-Apr-2024 | 13:42:38 | 340 | 3317.00 | XLON | 2359925 | | |
| 30-Apr-2024 | 13:42:37 | 23 | 3317.00 | XLON | 2359908 | | |
| 30-Apr-2024 | 13:42:05 | 116 | 3316.00 | XLON | 2358981 | | |
| 30-Apr-2024 | 13:42:01 | 237 | 3316.00 | XLON | 2358907 | | |
| 30-Apr-2024 | 13:42:01 | 16 | 3316.00 | XLON | 2358905 | | |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358903 | | |
| 30-Apr-2024 | 13:42:01 | 35 | 3316.00 | XLON | 2358901 | | |
| 30-Apr-2024 | 13:42:01 | 126 | 3316.00 | XLON | 2358899 | | |
| 30-Apr-2024 | 13:42:01 | 21 | 3316.00 | XLON | 2358897 | | |
| 30-Apr-2024 | 13:42:01 | 23 | 3316.00 | XLON | 2358895 | | |
| 30-Apr-2024 | 13:42:01 | 96 | 3316.00 | XLON | 2358887 | | |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358889 | | |
| 30-Apr-2024 | 13:42:01 | 16 | 3316.00 | XLON | 2358891 | | |
| 30-Apr-2024 | 13:42:01 | 48 | 3316.00 | XLON | 2358893 | | |
| 30-Apr-2024 | 13:41:50 | 184 | 3317.00 | XLON | 2358165 | | |
| 30-Apr-2024 | 13:41:50 | 656 | 3317.00 | XLON | 2358163 | | |
| 30-Apr-2024 | 13:41:50 | 900 | 3317.00 | XLON | 2358161 | | |
| 30-Apr-2024 | 13:41:46 | 12 | 3317.00 | XLON | 2357946 | | |
| 30-Apr-2024 | 13:41:22 | 125 | 3317.00 | XLON | 2357379 | | |
| 30-Apr-2024 | 13:41:22 | 267 | 3317.00 | XLON | 2357377 | | |
| 30-Apr-2024 | 13:41:22 | 14 | 3316.00 | XLON | 2357375 | | |
| 30-Apr-2024 | 13:41:22 | 19 | 3316.00 | XLON | 2357373 | | |
| 30-Apr-2024 | 13:41:22 | 22 | 3316.00 | XLON | 2357371 | | |
| 30-Apr-2024 | 13:41:11 | 17 | 3316.00 | XLON | 2357137 | | |
| 30-Apr-2024 | 13:40:55 | 24 | 3316.00 | XLON | 2356673 | | |
| 30-Apr-2024 | 13:40:55 | 34 | 3316.00 | XLON | 2356671 | | |
| 30-Apr-2024 | 13:40:55 | 35 | 3316.00 | XLON | 2356669 | | |
| 30-Apr-2024 | 13:40:55 | 35 | 3316.00 | XLON | 2356675 | | |
| 30-Apr-2024 | 13:40:55 | 84 | 3316.00 | XLON | 2356677 | | |
| 30-Apr-2024 | 13:40:55 | 14 | 3316.00 | XLON | 2356667 | | |
| 30-Apr-2024 | 13:40:55 | 38 | 3316.00 | XLON | 2356665 | | |
| 30-Apr-2024 | 13:40:55 | 17 | 3316.00 | XLON | 2356663 | | |
| 30-Apr-2024 | 13:38:28 | 720 | 3313.00 | XLON | 2352671 | | |
| 30-Apr-2024 | 13:36:46 | 823 | 3313.00 | XLON | 2350045 | | |
| 30-Apr-2024 | 13:36:44 | 1,358 | 3314.00 | XLON | 2349950 | | |
| 30-Apr-2024 | 13:36:44 | 675 | 3314.00 | XLON | 2349952 | | |
| 30-Apr-2024 | 13:33:01 | 17 | 3311.00 | XLON | 2343643 | | |
| 30-Apr-2024 | 13:33:01 | 114 | 3311.00 | XLON | 2343641 | | |
| 30-Apr-2024 | 13:33:01 | 268 | 3311.00 | XLON | 2343639 | | |
| 30-Apr-2024 | 13:33:01 | 290 | 3311.00 | XLON | 2343637 | | |
| 30-Apr-2024 | 13:32:43 | 258 | 3312.00 | XLON | 2342942 | | |
| 30-Apr-2024 | 13:32:43 | 359 | 3312.00 | XLON | 2342939 | | |
| 30-Apr-2024 | 13:32:43 | 609 | 3312.00 | XLON | 2342937 | | |
| 30-Apr-2024 | 13:31:31 | 718 | 3310.00 | XLON | 2340574 | | |
| 30-Apr-2024 | 13:30:57 | 670 | 3311.00 | XLON | 2339319 | | |
| 30-Apr-2024 | 13:30:50 | 643 | 3312.00 | XLON | 2339060 | | |
| 30-Apr-2024 | 13:30:33 | 679 | 3313.00 | XLON | 2338390 | | |
| 30-Apr-2024 | 13:30:01 | 113 | 3312.00 | XLON | 2336263 | | |
| 30-Apr-2024 | 13:30:01 | 4 | 3312.00 | XLON | 2335936 | | |
| 30-Apr-2024 | 13:30:01 | 49 | 3312.00 | XLON | 2335934 | | |
| 30-Apr-2024 | 13:30:01 | 47 | 3312.00 | XLON | 2335932 | | |
| 30-Apr-2024 | 13:30:01 | 47 | 3312.00 | XLON | 2335930 | | |
| 30-Apr-2024 | 13:30:00 | 314 | 3312.00 | XLON | 2335607 | | |
| 30-Apr-2024 | 13:30:00 | 287 | 3312.00 | XLON | 2335597 | | |
| 30-Apr-2024 | 13:30:00 | 24 | 3312.00 | XLON | 2335604 | | |
| 30-Apr-2024 | 13:27:35 | 685 | 3312.00 | XLON | 2331047 | | |
| 30-Apr-2024 | 13:24:57 | 653 | 3309.00 | XLON | 2327943 | | |
| 30-Apr-2024 | 13:23:53 | 615 | 3310.00 | XLON | 2326806 | | |
| 30-Apr-2024 | 13:21:11 | 700 | 3311.00 | XLON | 2323610 | | |
| 30-Apr-2024 | 13:21:07 | 670 | 3314.00 | XLON | 2323468 | | |
| 30-Apr-2024 | 13:21:07 | 621 | 3315.00 | XLON | 2323466 | | |
| 30-Apr-2024 | 13:19:13 | 23 | 3315.00 | XLON | 2321240 | | |
| 30-Apr-2024 | 13:19:13 | 647 | 3315.00 | XLON | 2321242 | | |
| 30-Apr-2024 | 13:16:11 | 308 | 3314.00 | XLON | 2317736 | | |
| 30-Apr-2024 | 13:16:11 | 466 | 3314.00 | XLON | 2317734 | | |
| 30-Apr-2024 | 13:14:42 | 598 | 3313.00 | XLON | 2316124 | | |
| 30-Apr-2024 | 13:14:25 | 662 | 3314.00 | XLON | 2315824 | | |
| 30-Apr-2024 | 13:14:25 | 217 | 3314.00 | XLON | 2315822 | | |
| 30-Apr-2024 | 13:14:25 | 159 | 3314.00 | XLON | 2315820 | | |
| 30-Apr-2024 | 13:09:26 | 437 | 3310.00 | XLON | 2310638 | | |
| 30-Apr-2024 | 13:09:26 | 189 | 3310.00 | XLON | 2310636 | | |
| 30-Apr-2024 | 13:09:20 | 781 | 3311.00 | XLON | 2310506 | | |
| 30-Apr-2024 | 13:08:00 | 1,400 | 3312.00 | XLON | 2308993 | | |
| 30-Apr-2024 | 13:02:00 | 640 | 3308.00 | XLON | 2302376 | | |
| 30-Apr-2024 | 12:59:40 | 683 | 3310.00 | XLON | 2299962 | | |
| 30-Apr-2024 | 12:54:58 | 728 | 3313.00 | XLON | 2294759 | | |
| 30-Apr-2024 | 12:53:49 | 116 | 3313.00 | XLON | 2293829 | | |
| 30-Apr-2024 | 12:53:49 | 100 | 3313.00 | XLON | 2293827 | | |
| 30-Apr-2024 | 12:53:49 | 53 | 3313.00 | XLON | 2293818 | | |
| 30-Apr-2024 | 12:53:49 | 425 | 3313.00 | XLON | 2293816 | | |
| 30-Apr-2024 | 12:53:49 | 406 | 3313.00 | XLON | 2293812 | | |
| 30-Apr-2024 | 12:53:49 | 434 | 3313.00 | XLON | 2293810 | | |
| 30-Apr-2024 | 12:48:25 | 695 | 3308.00 | XLON | 2287912 | | |
| 30-Apr-2024 | 12:45:26 | 677 | 3307.00 | XLON | 2284786 | | |
| 30-Apr-2024 | 12:43:42 | 715 | 3306.00 | XLON | 2283280 | | |
| 30-Apr-2024 | 12:40:09 | 680 | 3308.00 | XLON | 2279727 | | |
| 30-Apr-2024 | 12:39:03 | 714 | 3309.00 | XLON | 2278147 | | |
| 30-Apr-2024 | 12:37:05 | 601 | 3311.00 | XLON | 2276126 | | |
| 30-Apr-2024 | 12:36:28 | 672 | 3311.00 | XLON | 2275526 | | |
| 30-Apr-2024 | 12:34:09 | 699 | 3306.00 | XLON | 2273363 | | |
| 30-Apr-2024 | 12:33:39 | 596 | 3308.00 | XLON | 2272936 | | |
| 30-Apr-2024 | 12:32:57 | 636 | 3308.00 | XLON | 2272118 | | |
| 30-Apr-2024 | 12:30:32 | 642 | 3310.00 | XLON | 2268692 | | |
| 30-Apr-2024 | 12:30:01 | 653 | 3311.00 | XLON | 2267045 | | |
| 30-Apr-2024 | 12:30:01 | 88 | 3311.00 | XLON | 2267041 | | |
| 30-Apr-2024 | 12:29:39 | 610 | 3312.00 | XLON | 2266378 | | |
| 30-Apr-2024 | 12:27:14 | 269 | 3312.00 | XLON | 2263803 | | |
| 30-Apr-2024 | 12:27:14 | 420 | 3312.00 | XLON | 2263801 | | |
| 30-Apr-2024 | 12:27:14 | 673 | 3314.00 | XLON | 2263783 | | |
| 30-Apr-2024 | 12:26:45 | 500 | 3314.00 | XLON | 2263305 | | |
| 30-Apr-2024 | 12:26:45 | 104 | 3314.00 | XLON | 2263303 | | |
| 30-Apr-2024 | 12:26:45 | 796 | 3314.00 | XLON | 2263301 | | |
| 30-Apr-2024 | 12:26:45 | 408 | 3314.00 | XLON | 2263299 | | |
| 30-Apr-2024 | 12:26:45 | 1,156 | 3314.00 | XLON | 2263297 | | |
| 30-Apr-2024 | 12:08:27 | 739 | 3306.00 | XLON | 2245210 | | |
| 30-Apr-2024 | 12:04:51 | 702 | 3307.00 | XLON | 2242585 | | |
| 30-Apr-2024 | 12:04:32 | 683 | 3307.00 | XLON | 2242409 | | |
| 30-Apr-2024 | 11:55:23 | 688 | 3307.00 | XLON | 2234482 | | |
| 30-Apr-2024 | 11:54:30 | 709 | 3308.00 | XLON | 2233823 | | |
| 30-Apr-2024 | 11:47:54 | 708 | 3309.00 | XLON | 2227492 | | |
| 30-Apr-2024 | 11:45:40 | 672 | 3311.00 | XLON | 2225725 | | |
| 30-Apr-2024 | 11:43:37 | 706 | 3313.00 | XLON | 2224129 | | |
| 30-Apr-2024 | 11:40:33 | 688 | 3314.00 | XLON | 2221469 | | |
| 30-Apr-2024 | 11:40:31 | 647 | 3315.00 | XLON | 2221460 | | |
| 30-Apr-2024 | 11:36:25 | 200 | 3315.00 | XLON | 2217946 | | |
| 30-Apr-2024 | 11:36:25 | 558 | 3315.00 | XLON | 2217944 | | |
| 30-Apr-2024 | 11:36:25 | 166 | 3315.00 | XLON | 2217942 | | |
| 30-Apr-2024 | 11:34:40 | 722 | 3315.00 | XLON | 2216800 | | |
| 30-Apr-2024 | 11:33:15 | 606 | 3313.00 | XLON | 2215590 | | |
| 30-Apr-2024 | 11:33:15 | 612 | 3313.00 | XLON | 2215588 | | |
| 30-Apr-2024 | 11:26:03 | 687 | 3315.00 | XLON | 2209769 | | |
| 30-Apr-2024 | 11:22:48 | 24 | 3314.00 | XLON | 2207254 | | |
| 30-Apr-2024 | 11:22:48 | 492 | 3314.00 | XLON | 2207252 | | |
| 30-Apr-2024 | 11:22:48 | 200 | 3314.00 | XLON | 2207250 | | |
| 30-Apr-2024 | 11:22:48 | 164 | 3314.00 | XLON | 2207248 | | |
| 30-Apr-2024 | 11:22:48 | 468 | 3314.00 | XLON | 2207246 | | |
| 30-Apr-2024 | 11:20:50 | 1,300 | 3314.00 | XLON | 2205955 | | |
| 30-Apr-2024 | 11:12:40 | 578 | 3310.00 | XLON | 2200147 | | |
| 30-Apr-2024 | 11:12:40 | 134 | 3310.00 | XLON | 2200149 | | |
| 30-Apr-2024 | 11:11:52 | 716 | 3311.00 | XLON | 2199542 | | |
| 30-Apr-2024 | 11:11:52 | 82 | 3311.00 | XLON | 2199540 | | |
| 30-Apr-2024 | 11:03:01 | 725 | 3310.00 | XLON | 2193400 | | |
| 30-Apr-2024 | 11:02:07 | 684 | 3311.00 | XLON | 2192660 | | |
| 30-Apr-2024 | 11:02:07 | 379 | 3311.00 | XLON | 2192658 | | |
| 30-Apr-2024 | 11:02:07 | 115 | 3311.00 | XLON | 2192656 | | |
| 30-Apr-2024 | 11:02:07 | 18 | 3311.00 | XLON | 2192654 | | |
| 30-Apr-2024 | 11:00:19 | 176 | 3311.00 | XLON | 2191387 | | |
| 30-Apr-2024 | 10:54:03 | 628 | 3309.00 | XLON | 2183918 | | |
| 30-Apr-2024 | 10:54:03 | 741 | 3310.00 | XLON | 2183916 | | |
| 30-Apr-2024 | 10:54:03 | 655 | 3310.00 | XLON | 2183914 | | |
| 30-Apr-2024 | 10:54:03 | 19 | 3310.00 | XLON | 2183912 | | |
| 30-Apr-2024 | 10:47:59 | 705 | 3308.00 | XLON | 2178084 | | |
| 30-Apr-2024 | 10:44:01 | 351 | 3304.00 | XLON | 2174967 | | |
| 30-Apr-2024 | 10:44:01 | 358 | 3304.00 | XLON | 2174946 | | |
| 30-Apr-2024 | 10:40:27 | 185 | 3306.00 | XLON | 2171646 | | |
| 30-Apr-2024 | 10:40:27 | 201 | 3306.00 | XLON | 2171644 | | |
| 30-Apr-2024 | 10:40:27 | 329 | 3306.00 | XLON | 2171642 | | |
| 30-Apr-2024 | 10:40:27 | 564 | 3306.00 | XLON | 2171640 | | |
| 30-Apr-2024 | 10:40:27 | 688 | 3306.00 | XLON | 2171638 | | |
| 30-Apr-2024 | 10:40:27 | 182 | 3306.00 | XLON | 2171636 | | |
| 30-Apr-2024 | 10:29:04 | 727 | 3305.00 | XLON | 2162761 | | |
| 30-Apr-2024 | 10:27:03 | 463 | 3304.00 | XLON | 2161178 | | |
| 30-Apr-2024 | 10:27:03 | 200 | 3304.00 | XLON | 2161176 | | |
| 30-Apr-2024 | 10:26:30 | 284 | 3305.00 | XLON | 2160771 | | |
| 30-Apr-2024 | 10:26:30 | 231 | 3305.00 | XLON | 2160769 | | |
| 30-Apr-2024 | 10:25:47 | 5 | 3305.00 | XLON | 2160138 | | |
| 30-Apr-2024 | 10:24:11 | 87 | 3305.00 | XLON | 2158993 | | |
| 30-Apr-2024 | 10:19:15 | 611 | 3304.00 | XLON | 2155015 | | |
| 30-Apr-2024 | 10:17:10 | 156 | 3303.00 | XLON | 2153149 | | |
| 30-Apr-2024 | 10:15:03 | 187 | 3302.00 | XLON | 2151435 | | |
| 30-Apr-2024 | 10:14:20 | 200 | 3302.00 | XLON | 2150920 | | |
| 30-Apr-2024 | 10:13:46 | 94 | 3302.00 | XLON | 2150444 | | |
| 30-Apr-2024 | 10:09:38 | 168 | 3301.00 | XLON | 2147008 | | |
| 30-Apr-2024 | 10:09:38 | 448 | 3301.00 | XLON | 2147006 | | |
| 30-Apr-2024 | 10:09:06 | 738 | 3302.00 | XLON | 2146377 | | |
| 30-Apr-2024 | 10:01:57 | 657 | 3300.00 | XLON | 2140137 | | |
| 30-Apr-2024 | 10:00:13 | 9 | 3303.00 | XLON | 2138391 | | |
| 30-Apr-2024 | 10:00:13 | 200 | 3303.00 | XLON | 2138387 | | |
| 30-Apr-2024 | 10:00:13 | 351 | 3303.00 | XLON | 2138385 | | |
| 30-Apr-2024 | 10:00:13 | 111 | 3303.00 | XLON | 2138383 | | |
| 30-Apr-2024 | 10:00:13 | 208 | 3303.00 | XLON | 2138376 | | |
| 30-Apr-2024 | 10:00:13 | 500 | 3303.00 | XLON | 2138374 | | |
| 30-Apr-2024 | 10:00:13 | 716 | 3303.00 | XLON | 2138372 | | |
| 30-Apr-2024 | 09:56:29 | 602 | 3301.00 | XLON | 2131727 | | |
| 30-Apr-2024 | 09:53:55 | 483 | 3301.00 | XLON | 2125798 | | |
| 30-Apr-2024 | 09:53:55 | 114 | 3301.00 | XLON | 2125796 | | |
| 30-Apr-2024 | 09:48:33 | 700 | 3301.00 | XLON | 2113300 | | |
| 30-Apr-2024 | 09:46:37 | 630 | 3302.00 | XLON | 2108887 | | |
| 30-Apr-2024 | 09:44:13 | 647 | 3303.00 | XLON | 2103539 | | |
| 30-Apr-2024 | 09:39:40 | 666 | 3303.00 | XLON | 2092915 | | |
| 30-Apr-2024 | 09:37:04 | 499 | 3304.00 | XLON | 2085008 | | |
| 30-Apr-2024 | 09:37:04 | 121 | 3304.00 | XLON | 2085006 | | |
| 30-Apr-2024 | 09:34:55 | 690 | 3306.00 | XLON | 2080197 | | |
| 30-Apr-2024 | 09:32:27 | 431 | 3305.00 | XLON | 2074765 | | |
| 30-Apr-2024 | 09:32:27 | 256 | 3305.00 | XLON | 2074763 | | |
| 30-Apr-2024 | 09:28:45 | 724 | 3307.00 | XLON | 2067821 | | |
| 30-Apr-2024 | 09:26:15 | 694 | 3307.00 | XLON | 2064836 | | |
| 30-Apr-2024 | 09:23:01 | 643 | 3307.00 | XLON | 2061711 | | |
| 30-Apr-2024 | 09:19:50 | 125 | 3307.00 | XLON | 2058127 | | |
| 30-Apr-2024 | 09:19:50 | 112 | 3307.00 | XLON | 2058125 | | |
| 30-Apr-2024 | 09:19:27 | 39 | 3307.00 | XLON | 2057594 | | |
| 30-Apr-2024 | 09:19:27 | 397 | 3307.00 | XLON | 2057592 | | |
| 30-Apr-2024 | 09:19:27 | 521 | 3307.00 | XLON | 2057588 | | |
| 30-Apr-2024 | 09:19:27 | 108 | 3307.00 | XLON | 2057590 | | |
| 30-Apr-2024 | 09:18:01 | 688 | 3306.00 | XLON | 2055964 | | |
| 30-Apr-2024 | 09:16:20 | 816 | 3306.00 | XLON | 2054282 | | |
| 30-Apr-2024 | 09:11:19 | 638 | 3302.00 | XLON | 2049092 | | |
| 30-Apr-2024 | 09:08:14 | 686 | 3303.00 | XLON | 2045586 | | |
| 30-Apr-2024 | 09:06:07 | 620 | 3302.00 | XLON | 2043426 | | |
| 30-Apr-2024 | 09:05:43 | 657 | 3303.00 | XLON | 2043095 | | |
| 30-Apr-2024 | 09:03:03 | 464 | 3303.00 | XLON | 2040046 | | |
| 30-Apr-2024 | 09:03:03 | 165 | 3303.00 | XLON | 2040044 | | |
| 30-Apr-2024 | 09:03:03 | 735 | 3303.00 | XLON | 2040042 | | |
| 30-Apr-2024 | 08:56:35 | 620 | 3299.00 | XLON | 2032421 | | |
| 30-Apr-2024 | 08:56:35 | 134 | 3299.00 | XLON | 2032419 | | |
| 30-Apr-2024 | 08:52:30 | 676 | 3297.00 | XLON | 2027894 | | |
| 30-Apr-2024 | 08:47:33 | 604 | 3295.00 | XLON | 2022126 | | |
| 30-Apr-2024 | 08:47:33 | 134 | 3295.00 | XLON | 2022124 | | |
| 30-Apr-2024 | 08:47:08 | 588 | 3296.00 | XLON | 2021571 | | |
| 30-Apr-2024 | 08:47:08 | 130 | 3296.00 | XLON | 2021573 | | |
| 30-Apr-2024 | 08:45:05 | 674 | 3297.00 | XLON | 2019232 | | |
| 30-Apr-2024 | 08:42:35 | 509 | 3297.00 | XLON | 2016567 | | |
| 30-Apr-2024 | 08:42:35 | 211 | 3297.00 | XLON | 2016565 | | |
| 30-Apr-2024 | 08:35:59 | 727 | 3299.00 | XLON | 2009137 | | |
| 30-Apr-2024 | 08:33:55 | 120 | 3300.00 | XLON | 2006954 | | |
| 30-Apr-2024 | 08:33:55 | 237 | 3300.00 | XLON | 2006952 | | |
| 30-Apr-2024 | 08:33:55 | 205 | 3300.00 | XLON | 2006950 | | |
| 30-Apr-2024 | 08:33:55 | 25 | 3300.00 | XLON | 2006948 | | |
| 30-Apr-2024 | 08:33:55 | 497 | 3300.00 | XLON | 2006946 | | |
| 30-Apr-2024 | 08:33:55 | 102 | 3300.00 | XLON | 2006944 | | |
| 30-Apr-2024 | 08:31:41 | 664 | 3300.00 | XLON | 2004282 | | |
| 30-Apr-2024 | 08:28:30 | 494 | 3302.00 | XLON | 2000465 | | |
| 30-Apr-2024 | 08:28:30 | 240 | 3302.00 | XLON | 2000463 | | |
| 30-Apr-2024 | 08:28:28 | 675 | 3303.00 | XLON | 2000411 | | |
| 30-Apr-2024 | 08:26:45 | 741 | 3302.00 | XLON | 1998495 | | |
| 30-Apr-2024 | 08:23:22 | 659 | 3300.00 | XLON | 1994563 | | |
| 30-Apr-2024 | 08:23:15 | 627 | 3301.00 | XLON | 1994397 | | |
| 30-Apr-2024 | 08:19:45 | 694 | 3300.00 | XLON | 1990629 | | |
| 30-Apr-2024 | 08:15:07 | 9 | 3297.00 | XLON | 1984469 | | |
| 30-Apr-2024 | 08:15:07 | 684 | 3297.00 | XLON | 1984467 | | |
| 30-Apr-2024 | 08:12:27 | 319 | 3300.00 | XLON | 1981048 | | |
| 30-Apr-2024 | 08:12:27 | 319 | 3300.00 | XLON | 1981046 | | |
| 30-Apr-2024 | 08:10:13 | 664 | 3300.00 | XLON | 1978831 | | |
| 30-Apr-2024 | 08:08:33 | 630 | 3300.00 | XLON | 1976827 | | |
| 30-Apr-2024 | 08:05:34 | 711 | 3297.00 | XLON | 1971330 | | |
| 30-Apr-2024 | 08:03:38 | 96 | 3297.00 | XLON | 1969260 | | |
| 30-Apr-2024 | 08:03:38 | 109 | 3297.00 | XLON | 1969258 | | |
| 30-Apr-2024 | 08:03:38 | 280 | 3297.00 | XLON | 1969256 | | |
| 30-Apr-2024 | 08:03:38 | 191 | 3297.00 | XLON | 1969254 | | |
| 30-Apr-2024 | 08:03:38 | 650 | 3297.00 | XLON | 1969252 | | |
| 30-Apr-2024 | 07:59:12 | 630 | 3294.00 | XLON | 1962944 | | |
| 30-Apr-2024 | 07:55:40 | 602 | 3294.00 | XLON | 1957025 | | |
| 30-Apr-2024 | 07:50:11 | 658 | 3295.00 | XLON | 1948313 | | |
| 30-Apr-2024 | 07:46:19 | 136 | 3298.00 | XLON | 1941447 | | |
| 30-Apr-2024 | 07:46:19 | 253 | 3298.00 | XLON | 1941445 | | |
| 30-Apr-2024 | 07:46:19 | 15 | 3298.00 | XLON | 1941443 | | |
| 30-Apr-2024 | 07:46:19 | 254 | 3298.00 | XLON | 1941441 | | |
| 30-Apr-2024 | 07:44:21 | 711 | 3298.00 | XLON | 1938671 | | |
| 30-Apr-2024 | 07:40:28 | 89 | 3295.00 | XLON | 1933354 | | |
| 30-Apr-2024 | 07:40:28 | 266 | 3295.00 | XLON | 1933352 | | |
| 30-Apr-2024 | 07:40:28 | 373 | 3295.00 | XLON | 1933350 | | |
| 30-Apr-2024 | 07:39:04 | 146 | 3299.00 | XLON | 1931393 | | |
| 30-Apr-2024 | 07:39:04 | 527 | 3299.00 | XLON | 1931391 | | |
| 30-Apr-2024 | 07:37:35 | 599 | 3301.00 | XLON | 1929250 | | |
| 30-Apr-2024 | 07:35:00 | 107 | 3301.00 | XLON | 1925569 | | |
| 30-Apr-2024 | 07:35:00 | 196 | 3301.00 | XLON | 1925567 | | |
| 30-Apr-2024 | 07:35:00 | 121 | 3301.00 | XLON | 1925565 | | |
| 30-Apr-2024 | 07:35:00 | 280 | 3301.00 | XLON | 1925563 | | |
| 30-Apr-2024 | 07:35:00 | 497 | 3301.00 | XLON | 1925557 | | |
| 30-Apr-2024 | 07:35:00 | 297 | 3301.00 | XLON | 1925559 | | |
| 30-Apr-2024 | 07:35:00 | 695 | 3301.00 | XLON | 1925561 | | |
| 30-Apr-2024 | 07:30:55 | 736 | 3297.00 | XLON | 1919335 | | |
| 30-Apr-2024 | 07:28:45 | 8 | 3298.00 | XLON | 1914954 | | |
| 30-Apr-2024 | 07:28:45 | 650 | 3298.00 | XLON | 1914952 | | |
| 30-Apr-2024 | 07:25:17 | 423 | 3295.00 | XLON | 1909952 | | |
| 30-Apr-2024 | 07:25:17 | 281 | 3295.00 | XLON | 1909950 | | |
| 30-Apr-2024 | 07:23:39 | 365 | 3298.00 | XLON | 1907669 | | |
| 30-Apr-2024 | 07:23:39 | 352 | 3298.00 | XLON | 1907667 | | |
| 30-Apr-2024 | 07:20:55 | 644 | 3296.00 | XLON | 1902165 | | |
| 30-Apr-2024 | 07:20:49 | 227 | 3298.00 | XLON | 1902065 | | |
| 30-Apr-2024 | 07:20:49 | 450 | 3298.00 | XLON | 1902063 | | |
| 30-Apr-2024 | 07:17:35 | 268 | 3296.00 | XLON | 1897391 | | |
| 30-Apr-2024 | 07:17:35 | 331 | 3296.00 | XLON | 1897389 | | |
| 30-Apr-2024 | 07:16:20 | 376 | 3297.00 | XLON | 1895403 | | |
| 30-Apr-2024 | 07:16:20 | 302 | 3297.00 | XLON | 1895401 | | |
| 30-Apr-2024 | 07:16:12 | 614 | 3299.00 | XLON | 1895168 | | |
| 30-Apr-2024 | 07:15:38 | 697 | 3300.00 | XLON | 1894405 | | |
| 30-Apr-2024 | 07:13:53 | 639 | 3296.00 | XLON | 1891543 | | |
| 30-Apr-2024 | 07:12:50 | 602 | 3296.00 | XLON | 1889939 | | |
| 30-Apr-2024 | 07:12:50 | 410 | 3296.00 | XLON | 1889937 | | |
| 30-Apr-2024 | 07:12:50 | 238 | 3296.00 | XLON | 1889935 | | |
| 30-Apr-2024 | 07:12:50 | 43 | 3296.00 | XLON | 1889933 | | |
| 30-Apr-2024 | 07:11:08 | 735 | 3294.00 | XLON | 1887299 | | |
| 30-Apr-2024 | 07:10:02 | 728 | 3292.00 | XLON | 1885409 | | |
| 30-Apr-2024 | 07:09:57 | 148 | 3293.00 | XLON | 1885223 | | |
| 30-Apr-2024 | 07:09:57 | 296 | 3293.00 | XLON | 1885221 | | |
| 30-Apr-2024 | 07:09:55 | 175 | 3293.00 | XLON | 1885169 | | |
| 30-Apr-2024 | 07:09:55 | 637 | 3294.00 | XLON | 1885166 | | |
| 30-Apr-2024 | 07:09:55 | 4 | 3294.00 | XLON | 1885164 | | |
| 30-Apr-2024 | 07:09:36 | 450 | 3293.00 | XLON | 1884656 | | |
| 30-Apr-2024 | 07:09:36 | 180 | 3293.00 | XLON | 1884654 | | |
| 30-Apr-2024 | 07:09:36 | 710 | 3294.00 | XLON | 1884650 | | |
| 30-Apr-2024 | 07:09:36 | 1,158 | 3294.00 | XLON | 1884652 | | |
| 30-Apr-2024 | 07:09:02 | 168 | 3293.00 | XLON | 1883679 | | |
| 30-Apr-2024 | 07:09:02 | 478 | 3293.00 | XLON | 1883677 | | |
| 30-Apr-2024 | 07:09:01 | 649 | 3297.00 | XLON | 1883650 | | |
| 30-Apr-2024 | 07:07:59 | 66 | 3296.00 | XLON | 1881960 | | |
| 30-Apr-2024 | 07:07:59 | 107 | 3296.00 | XLON | 1881958 | | |
| 30-Apr-2024 | 07:07:59 | 557 | 3296.00 | XLON | 1881956 | | |
| 30-Apr-2024 | 07:06:29 | 865 | 3298.00 | XLON | 1879640 | | |
| 30-Apr-2024 | 07:05:15 | 634 | 3289.00 | XLON | 1877794 | | |
| 30-Apr-2024 | 07:05:15 | 633 | 3291.00 | XLON | 1877792 | | |
| 30-Apr-2024 | 07:02:02 | 698 | 3286.00 | XLON | 1872696 | | |
| 30-Apr-2024 | 07:01:53 | 1,072 | 3287.00 | XLON | 1872436 | | |
| 30-Apr-2024 | 07:01:43 | 651 | 3290.00 | XLON | 1872102 | | |
| 30-Apr-2024 | 07:01:43 | 256 | 3290.00 | XLON | 1872100 | | |
| 30-Apr-2024 | 07:01:43 | 390 | 3290.00 | XLON | 1872098 | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
