12 February 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 February 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 18,760 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,589.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,658.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,603.04p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,153,802 ordinary shares of 5p each in issue (excluding 4,116,359 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Feb-24 | 08:15:41 | 154 | 3,640.00 | XLON | 0XL8700000000000346JF1 |
12-Feb-24 | 08:15:41 | 7 | 3,641.00 | XLON | 0XL8400000000000346K9P |
12-Feb-24 | 08:15:41 | 3 | 3,641.00 | XLON | 0XL8A00000000000346JDO |
12-Feb-24 | 08:19:52 | 4 | 3,653.00 | XLON | 0XL8700000000000346JTP |
12-Feb-24 | 08:19:52 | 3 | 3,653.00 | XLON | 0XL8A00000000000346JTA |
12-Feb-24 | 08:19:52 | 7 | 3,651.00 | XLON | 0XL8700000000000346JTQ |
12-Feb-24 | 08:19:52 | 4 | 3,653.00 | XLON | 0XL8400000000000346L04 |
12-Feb-24 | 08:19:52 | 93 | 3,653.00 | XLON | 0XL8700000000000346JTR |
12-Feb-24 | 08:19:52 | 5 | 3,651.00 | XLON | 0XL8A00000000000346JTB |
12-Feb-24 | 08:25:03 | 3 | 3,654.00 | XLON | 0XL8700000000000346KFM |
12-Feb-24 | 08:25:03 | 69 | 3,654.00 | XLON | 0XL8700000000000346KFL |
12-Feb-24 | 08:25:03 | 4 | 3,653.00 | XLON | 0XL8A00000000000346KEE |
12-Feb-24 | 08:27:21 | 3 | 3,658.00 | XLON | 0XL8400000000000346MBE |
12-Feb-24 | 08:31:02 | 53 | 3,653.00 | XLON | 0XL8700000000000346LCG |
12-Feb-24 | 08:31:02 | 4 | 3,653.00 | XLON | 0XL8700000000000346LCH |
12-Feb-24 | 08:32:39 | 4 | 3,652.00 | XLON | 0XL8400000000000346NBO |
12-Feb-24 | 08:33:28 | 47 | 3,651.00 | XLON | 0XL8700000000000346LMO |
12-Feb-24 | 08:34:57 | 3 | 3,654.00 | XLON | 0XL8700000000000346LUM |
12-Feb-24 | 08:34:57 | 5 | 3,654.00 | XLON | 0XL8A00000000000346M2F |
12-Feb-24 | 08:35:18 | 62 | 3,650.00 | XLON | 0XL8700000000000346M0U |
12-Feb-24 | 08:36:04 | 48 | 3,647.00 | XLON | 0XL8700000000000346M40 |
12-Feb-24 | 08:36:04 | 4 | 3,647.00 | XLON | 0XL8400000000000346O26 |
12-Feb-24 | 08:40:57 | 3 | 3,636.00 | XLON | 0XL8700000000000346MO6 |
12-Feb-24 | 08:41:27 | 6 | 3,642.00 | XLON | 0XL8A00000000000346MV0 |
12-Feb-24 | 08:41:27 | 5 | 3,642.00 | XLON | 0XL8700000000000346MQ3 |
12-Feb-24 | 08:41:27 | 4 | 3,642.00 | XLON | 0XL8400000000000346OQ9 |
12-Feb-24 | 08:41:39 | 73 | 3,641.00 | XLON | 0XL8700000000000346MRD |
12-Feb-24 | 08:44:28 | 67 | 3,636.00 | XLON | 0XL8700000000000346N66 |
12-Feb-24 | 08:50:53 | 4 | 3,632.00 | XLON | 0XL8A00000000000346O1L |
12-Feb-24 | 08:54:51 | 4 | 3,632.00 | XLON | 0XL8400000000000346QI6 |
12-Feb-24 | 08:54:51 | 3 | 3,632.00 | XLON | 0XL8700000000000346OAQ |
12-Feb-24 | 08:57:22 | 61 | 3,629.00 | XLON | 0XL8700000000000346OH9 |
12-Feb-24 | 08:59:00 | 5 | 3,633.00 | XLON | 0XL8A00000000000346P24 |
12-Feb-24 | 08:59:00 | 59 | 3,633.00 | XLON | 0XL8700000000000346OOR |
12-Feb-24 | 08:59:00 | 42 | 3,633.00 | XLON | 0XL8700000000000346OOT |
12-Feb-24 | 09:03:19 | 48 | 3,630.00 | XLON | 0XL8700000000000346P7G |
12-Feb-24 | 09:03:19 | 3 | 3,630.00 | XLON | 0XL8700000000000346P7F |
12-Feb-24 | 09:03:19 | 3 | 3,630.00 | XLON | 0XL8400000000000346RL6 |
12-Feb-24 | 09:07:34 | 50 | 3,636.00 | XLON | 0XL8700000000000346POK |
12-Feb-24 | 09:07:34 | 5 | 3,636.00 | XLON | 0XL8A00000000000346Q4R |
12-Feb-24 | 09:07:34 | 5 | 3,635.00 | XLON | 0XL8400000000000346SAB |
12-Feb-24 | 09:11:03 | 4 | 3,632.00 | XLON | 0XL8700000000000346Q59 |
12-Feb-24 | 09:21:19 | 30 | 3,641.00 | XLON | 0XL8700000000000346RAA |
12-Feb-24 | 09:21:19 | 31 | 3,641.00 | XLON | 0XL8700000000000346RA9 |
12-Feb-24 | 09:21:19 | 4 | 3,641.00 | XLON | 0XL8700000000000346RAB |
12-Feb-24 | 09:21:19 | 3 | 3,641.00 | XLON | 0XL8A00000000000346RR6 |
12-Feb-24 | 09:21:19 | 4 | 3,641.00 | XLON | 0XL8400000000000346U9N |
12-Feb-24 | 09:24:39 | 62 | 3,638.00 | XLON | 0XL8700000000000346RL2 |
12-Feb-24 | 09:26:02 | 60 | 3,637.00 | XLON | 0XL8700000000000346RON |
12-Feb-24 | 09:26:02 | 5 | 3,637.00 | XLON | 0XL8700000000000346ROO |
12-Feb-24 | 09:27:01 | 3 | 3,636.00 | XLON | 0XL8A00000000000346SI6 |
12-Feb-24 | 09:29:48 | 48 | 3,634.00 | XLON | 0XL8700000000000346S32 |
12-Feb-24 | 09:29:48 | 5 | 3,634.00 | XLON | 0XL8400000000000346V92 |
12-Feb-24 | 09:32:07 | 24 | 3,630.00 | XLON | 0XL8700000000000346SD2 |
12-Feb-24 | 09:32:12 | 37 | 3,630.00 | XLON | 0XL8700000000000346SDG |
12-Feb-24 | 09:37:22 | 5 | 3,634.00 | XLON | 0XL8A00000000000346TR7 |
12-Feb-24 | 09:37:22 | 4 | 3,634.00 | XLON | 0XL8700000000000346T2D |
12-Feb-24 | 09:42:00 | 4 | 3,630.00 | XLON | 0XL84000000000003470KS |
12-Feb-24 | 09:42:00 | 71 | 3,630.00 | XLON | 0XL8700000000000346TGM |
12-Feb-24 | 09:50:10 | 4 | 3,630.00 | XLON | 0XL8A00000000000346V9I |
12-Feb-24 | 09:50:10 | 4 | 3,630.00 | XLON | 0XL84000000000003471GJ |
12-Feb-24 | 09:51:22 | 3 | 3,629.00 | XLON | 0XL8700000000000346U8U |
12-Feb-24 | 09:51:22 | 44 | 3,629.00 | XLON | 0XL8700000000000346U8V |
12-Feb-24 | 09:52:33 | 89 | 3,629.00 | XLON | 0XL8700000000000346UD2 |
12-Feb-24 | 09:52:33 | 5 | 3,629.00 | XLON | 0XL8A00000000000346VIM |
12-Feb-24 | 09:52:33 | 3 | 3,629.00 | XLON | 0XL8700000000000346UD1 |
12-Feb-24 | 10:01:54 | 43 | 3,628.00 | XLON | 0XL8700000000000346VBG |
12-Feb-24 | 10:03:55 | 4 | 3,628.00 | XLON | 0XL8400000000000347347 |
12-Feb-24 | 10:03:55 | 5 | 3,628.00 | XLON | 0XL8700000000000346VJ1 |
12-Feb-24 | 10:07:13 | 7 | 3,628.00 | XLON | 0XL8700000000000346VU5 |
12-Feb-24 | 10:07:13 | 53 | 3,628.00 | XLON | 0XL8700000000000346VU6 |
12-Feb-24 | 10:12:05 | 4 | 3,625.00 | XLON | 0XL8A000000000003471O5 |
12-Feb-24 | 10:13:02 | 28 | 3,622.00 | XLON | 0XL87000000000003470HT |
12-Feb-24 | 10:13:02 | 37 | 3,622.00 | XLON | 0XL87000000000003470HV |
12-Feb-24 | 10:15:55 | 9 | 3,620.00 | XLON | 0XL81000000000003470T9 |
12-Feb-24 | 10:15:55 | 10 | 3,620.00 | XLON | 0XL81000000000003470TA |
12-Feb-24 | 10:22:02 | 3 | 3,618.00 | XLON | 0XL81000000000003471JH |
12-Feb-24 | 10:22:02 | 3 | 3,618.00 | XLON | 0XL87000000000003471ON |
12-Feb-24 | 10:22:02 | 71 | 3,618.00 | XLON | 0XL87000000000003471OO |
12-Feb-24 | 10:22:02 | 3 | 3,618.00 | XLON | 0XL84000000000003475GN |
12-Feb-24 | 10:30:23 | 5 | 3,622.00 | XLON | 0XL8A00000000000347464 |
12-Feb-24 | 10:30:23 | 3 | 3,622.00 | XLON | 0XL84000000000003476KH |
12-Feb-24 | 10:30:23 | 3 | 3,622.00 | XLON | 0XL87000000000003472TE |
12-Feb-24 | 10:31:54 | 46 | 3,620.00 | XLON | 0XL870000000000034731N |
12-Feb-24 | 10:48:20 | 5 | 3,626.00 | XLON | 0XL8A0000000000034769C |
12-Feb-24 | 10:48:21 | 4 | 3,625.00 | XLON | 0XL84000000000003478OU |
12-Feb-24 | 10:48:21 | 56 | 3,625.00 | XLON | 0XL87000000000003474MS |
12-Feb-24 | 10:48:21 | 5 | 3,625.00 | XLON | 0XL87000000000003474MT |
12-Feb-24 | 10:54:16 | 5 | 3,624.00 | XLON | 0XL84000000000003479G8 |
12-Feb-24 | 10:54:16 | 3 | 3,624.00 | XLON | 0XL87000000000003475D5 |
12-Feb-24 | 10:54:16 | 59 | 3,624.00 | XLON | 0XL87000000000003475D6 |
12-Feb-24 | 11:03:01 | 5 | 3,622.00 | XLON | 0XL87000000000003476EN |
12-Feb-24 | 11:06:13 | 5 | 3,620.00 | XLON | 0XL81000000000003476DQ |
12-Feb-24 | 11:06:13 | 61 | 3,620.00 | XLON | 0XL87000000000003476O7 |
12-Feb-24 | 11:06:13 | 65 | 3,621.00 | XLON | 0XL87000000000003476O6 |
12-Feb-24 | 11:06:13 | 4 | 3,621.00 | XLON | 0XL8A000000000003478EL |
12-Feb-24 | 11:06:13 | 10 | 3,619.00 | XLON | 0XL81000000000003476DV |
12-Feb-24 | 11:06:13 | 5 | 3,619.00 | XLON | 0XL8400000000000347B02 |
12-Feb-24 | 11:10:30 | 72 | 3,620.00 | XLON | 0XL870000000000034776A |
12-Feb-24 | 11:10:30 | 3 | 3,620.00 | XLON | 0XL8A000000000003478UU |
12-Feb-24 | 11:10:30 | 2 | 3,620.00 | XLON | 0XL8700000000000347769 |
12-Feb-24 | 11:18:51 | 4 | 3,618.00 | XLON | 0XL8A000000000003479P8 |
12-Feb-24 | 11:18:51 | 2 | 3,618.00 | XLON | 0XL8700000000000347810 |
12-Feb-24 | 11:19:52 | 8 | 3,617.00 | XLON | 0XL81000000000003477OK |
12-Feb-24 | 11:20:51 | 25 | 3,620.00 | XLON | 0XL870000000000034786S |
12-Feb-24 | 11:20:51 | 7 | 3,620.00 | XLON | 0XL81000000000003477RI |
12-Feb-24 | 11:25:00 | 3 | 3,620.00 | XLON | 0XL810000000000034788J |
12-Feb-24 | 11:25:00 | 51 | 3,620.00 | XLON | 0XL87000000000003478KL |
12-Feb-24 | 11:25:19 | 3 | 3,620.00 | XLON | 0XL87000000000003478ML |
12-Feb-24 | 11:25:19 | 3 | 3,620.00 | XLON | 0XL81000000000003478A7 |
12-Feb-24 | 11:25:24 | 5 | 3,618.00 | XLON | 0XL81000000000003478AG |
12-Feb-24 | 11:33:25 | 45 | 3,619.00 | XLON | 0XL87000000000003479HL |
12-Feb-24 | 11:33:25 | 3 | 3,619.00 | XLON | 0XL8100000000000347980 |
12-Feb-24 | 11:33:25 | 50 | 3,619.00 | XLON | 0XL87000000000003479HM |
12-Feb-24 | 11:33:25 | 3 | 3,619.00 | XLON | 0XL8A00000000000347BCI |
12-Feb-24 | 11:33:44 | 5 | 3,618.00 | XLON | 0XL87000000000003479IU |
12-Feb-24 | 11:33:44 | 4 | 3,618.00 | XLON | 0XL8400000000000347E7G |
12-Feb-24 | 11:33:44 | 5 | 3,618.00 | XLON | 0XL810000000000034799S |
12-Feb-24 | 11:35:53 | 12 | 3,617.00 | XLON | 0XL87000000000003479Q9 |
12-Feb-24 | 11:35:53 | 54 | 3,617.00 | XLON | 0XL87000000000003479Q8 |
12-Feb-24 | 11:35:53 | 3 | 3,617.00 | XLON | 0XL8A00000000000347BMS |
12-Feb-24 | 11:40:32 | 5 | 3,615.00 | XLON | 0XL81000000000003479VR |
12-Feb-24 | 11:40:32 | 4 | 3,615.00 | XLON | 0XL8400000000000347ETT |
12-Feb-24 | 11:57:57 | 61 | 3,612.00 | XLON | 0XL8700000000000347BUJ |
12-Feb-24 | 11:57:57 | 5 | 3,612.00 | XLON | 0XL8700000000000347BUI |
12-Feb-24 | 11:57:57 | 5 | 3,612.00 | XLON | 0XL8400000000000347GKK |
12-Feb-24 | 11:57:57 | 3 | 3,612.00 | XLON | 0XL8100000000000347BGV |
12-Feb-24 | 11:57:58 | 63 | 3,611.00 | XLON | 0XL8700000000000347BUQ |
12-Feb-24 | 11:57:58 | 4 | 3,611.00 | XLON | 0XL8700000000000347BUR |
12-Feb-24 | 11:57:58 | 3 | 3,611.00 | XLON | 0XL8100000000000347BH3 |
12-Feb-24 | 11:57:59 | 4 | 3,610.00 | XLON | 0XL8100000000000347BH4 |
12-Feb-24 | 11:57:59 | 4 | 3,610.00 | XLON | 0XL8A00000000000347DMK |
12-Feb-24 | 11:57:59 | 3 | 3,610.00 | XLON | 0XL8700000000000347BUT |
12-Feb-24 | 11:57:59 | 94 | 3,610.00 | XLON | 0XL8700000000000347BUS |
12-Feb-24 | 12:04:00 | 4 | 3,612.00 | XLON | 0XL8400000000000347HCJ |
12-Feb-24 | 12:04:00 | 4 | 3,612.00 | XLON | 0XL8700000000000347CN9 |
12-Feb-24 | 12:04:00 | 3 | 3,612.00 | XLON | 0XL8A00000000000347EAH |
12-Feb-24 | 12:04:00 | 6 | 3,612.00 | XLON | 0XL8100000000000347C56 |
12-Feb-24 | 12:04:00 | 71 | 3,612.00 | XLON | 0XL8700000000000347CNA |
12-Feb-24 | 12:07:31 | 5 | 3,610.00 | XLON | 0XL8400000000000347HON |
12-Feb-24 | 12:08:11 | 4 | 3,609.00 | XLON | 0XL8100000000000347CHN |
12-Feb-24 | 12:08:11 | 43 | 3,609.00 | XLON | 0XL8700000000000347D6F |
12-Feb-24 | 12:08:11 | 7 | 3,609.00 | XLON | 0XL8700000000000347D6H |
12-Feb-24 | 12:08:11 | 3 | 3,608.00 | XLON | 0XL8A00000000000347EO9 |
12-Feb-24 | 12:08:11 | 3 | 3,608.00 | XLON | 0XL8100000000000347CHO |
12-Feb-24 | 12:13:09 | 41 | 3,606.00 | XLON | 0XL8700000000000347DLR |
12-Feb-24 | 12:13:09 | 4 | 3,606.00 | XLON | 0XL8A00000000000347F66 |
12-Feb-24 | 12:25:53 | 2 | 3,606.00 | XLON | 0XL8700000000000347ETF |
12-Feb-24 | 12:28:12 | 3 | 3,606.00 | XLON | 0XL8A00000000000347GDA |
12-Feb-24 | 12:28:12 | 3 | 3,606.00 | XLON | 0XL8400000000000347JTM |
12-Feb-24 | 12:28:12 | 2 | 3,606.00 | XLON | 0XL8700000000000347F4F |
12-Feb-24 | 12:28:12 | 4 | 3,606.00 | XLON | 0XL8100000000000347E8K |
12-Feb-24 | 12:30:00 | 5 | 3,606.00 | XLON | 0XL8700000000000347F8G |
12-Feb-24 | 12:33:51 | 77 | 3,608.00 | XLON | 0XL8700000000000347FL4 |
12-Feb-24 | 12:38:16 | 6 | 3,606.00 | XLON | 0XL8A00000000000347H61 |
12-Feb-24 | 12:38:16 | 7 | 3,606.00 | XLON | 0XL8100000000000347F49 |
12-Feb-24 | 12:38:16 | 37 | 3,605.00 | XLON | 0XL8700000000000347G08 |
12-Feb-24 | 12:38:16 | 3 | 3,606.00 | XLON | 0XL8700000000000347G09 |
12-Feb-24 | 12:38:16 | 5 | 3,606.00 | XLON | 0XL8400000000000347L08 |
12-Feb-24 | 12:43:25 | 2 | 3,612.00 | XLON | 0XL8400000000000347LMG |
12-Feb-24 | 12:43:25 | 7 | 3,612.00 | XLON | 0XL8100000000000347FNJ |
12-Feb-24 | 12:43:25 | 2 | 3,612.00 | XLON | 0XL8400000000000347LMH |
12-Feb-24 | 12:43:25 | 3 | 3,611.00 | XLON | 0XL8700000000000347GHG |
12-Feb-24 | 12:45:38 | 5 | 3,611.00 | XLON | 0XL8400000000000347LTN |
12-Feb-24 | 12:45:38 | 5 | 3,611.00 | XLON | 0XL8700000000000347GNH |
12-Feb-24 | 12:45:38 | 3 | 3,611.00 | XLON | 0XL8100000000000347FTF |
12-Feb-24 | 12:47:00 | 7 | 3,610.00 | XLON | 0XL8A00000000000347I1B |
12-Feb-24 | 12:47:00 | 96 | 3,609.00 | XLON | 0XL8700000000000347GTH |
12-Feb-24 | 12:47:00 | 20 | 3,610.00 | XLON | 0XL8700000000000347GTJ |
12-Feb-24 | 12:47:00 | 13 | 3,610.00 | XLON | 0XL8700000000000347GTI |
12-Feb-24 | 12:48:08 | 4 | 3,607.00 | XLON | 0XL8100000000000347G75 |
12-Feb-24 | 12:48:08 | 3 | 3,608.00 | XLON | 0XL8A00000000000347I5D |
12-Feb-24 | 12:48:08 | 4 | 3,608.00 | XLON | 0XL8100000000000347G74 |
12-Feb-24 | 12:50:25 | 26 | 3,607.00 | XLON | 0XL8700000000000347H9U |
12-Feb-24 | 12:51:04 | 5 | 3,609.00 | XLON | 0XL8700000000000347HB7 |
12-Feb-24 | 12:55:46 | 21 | 3,611.00 | XLON | 0XL8700000000000347HRE |
12-Feb-24 | 13:16:15 | 74 | 3,618.00 | XLON | 0XL8700000000000347JS3 |
12-Feb-24 | 13:16:16 | 8 | 3,617.00 | XLON | 0XL8100000000000347ILP |
12-Feb-24 | 13:16:16 | 3 | 3,617.00 | XLON | 0XL8400000000000347PD8 |
12-Feb-24 | 13:16:16 | 10 | 3,617.00 | XLON | 0XL8A00000000000347L27 |
12-Feb-24 | 13:18:18 | 47 | 3,616.00 | XLON | 0XL8700000000000347K3G |
12-Feb-24 | 13:18:54 | 9 | 3,615.00 | XLON | 0XL8400000000000347PPG |
12-Feb-24 | 13:18:54 | 27 | 3,615.00 | XLON | 0XL8700000000000347K5B |
12-Feb-24 | 13:18:54 | 28 | 3,615.00 | XLON | 0XL8700000000000347K5A |
12-Feb-24 | 13:30:46 | 56 | 3,616.00 | XLON | 0XL8700000000000347L7O |
12-Feb-24 | 13:30:46 | 9 | 3,616.00 | XLON | 0XL8400000000000347R9C |
12-Feb-24 | 13:30:46 | 57 | 3,615.00 | XLON | 0XL8700000000000347L7P |
12-Feb-24 | 13:35:05 | 3 | 3,615.00 | XLON | 0XL8A00000000000347N68 |
12-Feb-24 | 13:38:15 | 10 | 3,615.00 | XLON | 0XL8A00000000000347NHM |
12-Feb-24 | 13:38:15 | 16 | 3,615.00 | XLON | 0XL8100000000000347KUG |
12-Feb-24 | 13:38:15 | 18 | 3,615.00 | XLON | 0XL8700000000000347M7B |
12-Feb-24 | 13:38:15 | 22 | 3,614.00 | XLON | 0XL8700000000000347M7D |
12-Feb-24 | 13:38:15 | 16 | 3,614.00 | XLON | 0XL8100000000000347KUH |
12-Feb-24 | 13:38:15 | 14 | 3,614.00 | XLON | 0XL8A00000000000347NHO |
12-Feb-24 | 13:38:15 | 12 | 3,614.00 | XLON | 0XL8700000000000347M7C |
12-Feb-24 | 13:38:15 | 61 | 3,614.00 | XLON | 0XL8700000000000347M7E |
12-Feb-24 | 13:38:15 | 3 | 3,614.00 | XLON | 0XL8400000000000347SHF |
12-Feb-24 | 13:42:09 | 4 | 3,613.00 | XLON | 0XL8700000000000347MJC |
12-Feb-24 | 13:42:09 | 80 | 3,613.00 | XLON | 0XL8700000000000347MJD |
12-Feb-24 | 13:42:09 | 5 | 3,613.00 | XLON | 0XL8100000000000347LB0 |
12-Feb-24 | 13:42:09 | 8 | 3,613.00 | XLON | 0XL8400000000000347T20 |
12-Feb-24 | 13:42:09 | 10 | 3,612.00 | XLON | 0XL8A00000000000347NTQ |
12-Feb-24 | 13:42:09 | 3 | 3,612.00 | XLON | 0XL8400000000000347T21 |
12-Feb-24 | 13:42:09 | 13 | 3,612.00 | XLON | 0XL8700000000000347MJE |
12-Feb-24 | 13:42:09 | 7 | 3,612.00 | XLON | 0XL8100000000000347LB1 |
12-Feb-24 | 13:43:16 | 6 | 3,611.00 | XLON | 0XL8700000000000347MN5 |
12-Feb-24 | 13:43:16 | 4 | 3,611.00 | XLON | 0XL8400000000000347T6P |
12-Feb-24 | 13:43:16 | 19 | 3,611.00 | XLON | 0XL8700000000000347MN4 |
12-Feb-24 | 13:43:16 | 31 | 3,611.00 | XLON | 0XL8700000000000347MN2 |
12-Feb-24 | 13:43:16 | 4 | 3,611.00 | XLON | 0XL8100000000000347LFT |
12-Feb-24 | 13:43:16 | 4 | 3,611.00 | XLON | 0XL8A00000000000347O13 |
12-Feb-24 | 13:48:08 | 5 | 3,609.00 | XLON | 0XL8100000000000347M02 |
12-Feb-24 | 13:48:08 | 5 | 3,609.00 | XLON | 0XL8A00000000000347OIE |
12-Feb-24 | 13:48:08 | 2 | 3,609.00 | XLON | 0XL8700000000000347N6D |
12-Feb-24 | 13:48:08 | 8 | 3,609.00 | XLON | 0XL8400000000000347TQ8 |
12-Feb-24 | 13:50:56 | 6 | 3,609.00 | XLON | 0XL8A00000000000347OS1 |
12-Feb-24 | 13:50:56 | 5 | 3,609.00 | XLON | 0XL8700000000000347NGK |
12-Feb-24 | 13:50:56 | 5 | 3,609.00 | XLON | 0XL8100000000000347M9K |
12-Feb-24 | 13:50:56 | 6 | 3,609.00 | XLON | 0XL8400000000000347U5M |
12-Feb-24 | 13:50:57 | 11 | 3,608.00 | XLON | 0XL8700000000000347NGL |
12-Feb-24 | 13:50:57 | 61 | 3,608.00 | XLON | 0XL8700000000000347NGM |
12-Feb-24 | 13:55:50 | 3 | 3,608.00 | XLON | 0XL8100000000000347MP7 |
12-Feb-24 | 13:55:50 | 6 | 3,607.00 | XLON | 0XL8400000000000347UNU |
12-Feb-24 | 13:55:50 | 6 | 3,607.00 | XLON | 0XL8A00000000000347PEF |
12-Feb-24 | 13:55:50 | 4 | 3,607.00 | XLON | 0XL8700000000000347NVP |
12-Feb-24 | 13:55:50 | 70 | 3,606.00 | XLON | 0XL8700000000000347NVQ |
12-Feb-24 | 13:56:50 | 60 | 3,606.00 | XLON | 0XL8700000000000347O4F |
12-Feb-24 | 13:56:55 | 64 | 3,606.00 | XLON | 0XL8700000000000347O4M |
12-Feb-24 | 13:57:50 | 4 | 3,605.00 | XLON | 0XL8700000000000347O7P |
12-Feb-24 | 13:58:03 | 477 | 3,604.00 | XLON | 0XL8700000000000347O8K |
12-Feb-24 | 13:58:03 | 3 | 3,604.00 | XLON | 0XL8400000000000347V35 |
12-Feb-24 | 13:58:03 | 4 | 3,604.00 | XLON | 0XL8A00000000000347PNO |
12-Feb-24 | 13:58:14 | 5 | 3,601.00 | XLON | 0XL8700000000000347O96 |
12-Feb-24 | 13:58:14 | 4 | 3,601.00 | XLON | 0XL8A00000000000347POD |
12-Feb-24 | 13:58:14 | 6 | 3,601.00 | XLON | 0XL8400000000000347V3T |
12-Feb-24 | 14:04:32 | 88 | 3,610.00 | XLON | 0XL8700000000000347PAJ |
12-Feb-24 | 14:04:32 | 70 | 3,610.00 | XLON | 0XL8700000000000347PAL |
12-Feb-24 | 14:04:32 | 13 | 3,610.00 | XLON | 0XL8700000000000347PAM |
12-Feb-24 | 14:04:36 | 41 | 3,610.00 | XLON | 0XL8700000000000347PB1 |
12-Feb-24 | 14:04:36 | 66 | 3,610.00 | XLON | 0XL8700000000000347PB2 |
12-Feb-24 | 14:05:23 | 4 | 3,608.00 | XLON | 0XL8700000000000347PEF |
12-Feb-24 | 14:05:23 | 4 | 3,608.00 | XLON | 0XL84000000000003480AP |
12-Feb-24 | 14:05:23 | 3 | 3,608.00 | XLON | 0XL8A00000000000347QO4 |
12-Feb-24 | 14:05:23 | 49 | 3,608.00 | XLON | 0XL8700000000000347PEG |
12-Feb-24 | 14:05:24 | 7 | 3,606.00 | XLON | 0XL8700000000000347PEK |
12-Feb-24 | 14:05:24 | 5 | 3,606.00 | XLON | 0XL84000000000003480AU |
12-Feb-24 | 14:05:24 | 4 | 3,606.00 | XLON | 0XL8100000000000347NUL |
12-Feb-24 | 14:05:24 | 78 | 3,607.00 | XLON | 0XL8700000000000347PEJ |
12-Feb-24 | 14:09:06 | 7 | 3,605.00 | XLON | 0XL8A00000000000347R8O |
12-Feb-24 | 14:09:06 | 4 | 3,605.00 | XLON | 0XL8100000000000347OBP |
12-Feb-24 | 14:09:06 | 50 | 3,605.00 | XLON | 0XL8700000000000347PUD |
12-Feb-24 | 14:09:19 | 4 | 3,604.00 | XLON | 0XL8A00000000000347R9I |
12-Feb-24 | 14:09:19 | 67 | 3,604.00 | XLON | 0XL8700000000000347PV4 |
12-Feb-24 | 14:09:19 | 3 | 3,603.00 | XLON | 0XL84000000000003480RS |
12-Feb-24 | 14:09:19 | 4 | 3,602.00 | XLON | 0XL8100000000000347OCN |
12-Feb-24 | 14:13:11 | 4 | 3,600.00 | XLON | 0XL84000000000003481AA |
12-Feb-24 | 14:13:11 | 4 | 3,600.00 | XLON | 0XL8100000000000347OPK |
12-Feb-24 | 14:13:11 | 4 | 3,600.00 | XLON | 0XL8A00000000000347ROA |
12-Feb-24 | 14:13:11 | 64 | 3,600.00 | XLON | 0XL8700000000000347QGE |
12-Feb-24 | 14:13:11 | 4 | 3,600.00 | XLON | 0XL8700000000000347QGF |
12-Feb-24 | 14:20:01 | 5 | 3,597.00 | XLON | 0XL8700000000000347RD9 |
12-Feb-24 | 14:20:01 | 4 | 3,597.00 | XLON | 0XL8A00000000000347SNH |
12-Feb-24 | 14:20:03 | 88 | 3,596.00 | XLON | 0XL8700000000000347RDK |
12-Feb-24 | 14:20:03 | 4 | 3,596.00 | XLON | 0XL8100000000000347PK6 |
12-Feb-24 | 14:20:03 | 5 | 3,596.00 | XLON | 0XL84000000000003482B5 |
12-Feb-24 | 14:20:03 | 4 | 3,596.00 | XLON | 0XL8700000000000347RDL |
12-Feb-24 | 14:21:34 | 5 | 3,595.00 | XLON | 0XL8A00000000000347SU9 |
12-Feb-24 | 14:21:34 | 3 | 3,595.00 | XLON | 0XL8100000000000347PPI |
12-Feb-24 | 14:21:34 | 4 | 3,595.00 | XLON | 0XL8700000000000347RK4 |
12-Feb-24 | 14:21:34 | 4 | 3,595.00 | XLON | 0XL84000000000003482JV |
12-Feb-24 | 14:23:20 | 4 | 3,594.00 | XLON | 0XL84000000000003482RM |
12-Feb-24 | 14:23:20 | 101 | 3,594.00 | XLON | 0XL8700000000000347RRU |
12-Feb-24 | 14:23:20 | 3 | 3,594.00 | XLON | 0XL8A00000000000347T7M |
12-Feb-24 | 14:23:20 | 5 | 3,594.00 | XLON | 0XL8100000000000347PVS |
12-Feb-24 | 14:23:20 | 33 | 3,593.00 | XLON | 0XL8700000000000347RRV |
12-Feb-24 | 14:23:20 | 80 | 3,593.00 | XLON | 0XL8700000000000347RS0 |
12-Feb-24 | 14:29:50 | 90 | 3,600.00 | XLON | 0XL8700000000000347SO2 |
12-Feb-24 | 14:32:33 | 13 | 3,603.00 | XLON | 0XL8700000000000347TL5 |
12-Feb-24 | 14:34:43 | 11 | 3,602.00 | XLON | 0XL8100000000000347S6V |
12-Feb-24 | 14:34:43 | 7 | 3,602.00 | XLON | 0XL84000000000003485H9 |
12-Feb-24 | 14:34:43 | 124 | 3,602.00 | XLON | 0XL8700000000000347U6M |
12-Feb-24 | 14:34:43 | 57 | 3,602.00 | XLON | 0XL8700000000000347U6K |
12-Feb-24 | 14:34:43 | 75 | 3,602.00 | XLON | 0XL8700000000000347U6L |
12-Feb-24 | 14:34:43 | 8 | 3,602.00 | XLON | 0XL8A00000000000347VHG |
12-Feb-24 | 14:34:43 | 8 | 3,602.00 | XLON | 0XL8700000000000347U6J |
12-Feb-24 | 14:38:24 | 6 | 3,601.00 | XLON | 0XL84000000000003486DT |
12-Feb-24 | 14:38:24 | 6 | 3,601.00 | XLON | 0XL8700000000000347UVB |
12-Feb-24 | 14:38:29 | 139 | 3,600.00 | XLON | 0XL8700000000000347UVK |
12-Feb-24 | 14:38:29 | 8 | 3,600.00 | XLON | 0XL8100000000000347SUO |
12-Feb-24 | 14:38:29 | 131 | 3,600.00 | XLON | 0XL8700000000000347UVL |
12-Feb-24 | 14:38:29 | 70 | 3,601.00 | XLON | 0XL8700000000000347UVM |
12-Feb-24 | 14:41:15 | 11 | 3,599.00 | XLON | 0XL8A0000000000034812F |
12-Feb-24 | 14:41:15 | 11 | 3,599.00 | XLON | 0XL8100000000000347TIJ |
12-Feb-24 | 14:41:34 | 76 | 3,598.00 | XLON | 0XL8700000000000347VO5 |
12-Feb-24 | 14:41:34 | 7 | 3,598.00 | XLON | 0XL8700000000000347VO4 |
12-Feb-24 | 14:41:34 | 11 | 3,598.00 | XLON | 0XL8700000000000347VO3 |
12-Feb-24 | 14:41:34 | 6 | 3,598.00 | XLON | 0XL8100000000000347TKI |
12-Feb-24 | 14:41:34 | 3 | 3,598.00 | XLON | 0XL8A0000000000034814B |
12-Feb-24 | 14:41:34 | 6 | 3,598.00 | XLON | 0XL840000000000034876O |
12-Feb-24 | 14:42:34 | 5 | 3,597.00 | XLON | 0XL8100000000000347TQ6 |
12-Feb-24 | 14:42:34 | 5 | 3,597.00 | XLON | 0XL870000000000034800Q |
12-Feb-24 | 14:42:34 | 6 | 3,597.00 | XLON | 0XL84000000000003487DP |
12-Feb-24 | 14:42:34 | 15 | 3,596.00 | XLON | 0XL8A000000000003481BJ |
12-Feb-24 | 14:42:34 | 3 | 3,596.00 | XLON | 0XL870000000000034800U |
12-Feb-24 | 14:42:34 | 7 | 3,596.00 | XLON | 0XL8100000000000347TQA |
12-Feb-24 | 14:42:34 | 87 | 3,596.00 | XLON | 0XL870000000000034800V |
12-Feb-24 | 14:42:39 | 3 | 3,595.00 | XLON | 0XL870000000000034803D |
12-Feb-24 | 14:42:39 | 48 | 3,595.00 | XLON | 0XL870000000000034803E |
12-Feb-24 | 14:42:39 | 4 | 3,595.00 | XLON | 0XL8A000000000003481DM |
12-Feb-24 | 14:42:39 | 4 | 3,595.00 | XLON | 0XL84000000000003487GE |
12-Feb-24 | 14:43:23 | 3 | 3,593.00 | XLON | 0XL8100000000000347U0B |
12-Feb-24 | 14:43:23 | 3 | 3,594.00 | XLON | 0XL84000000000003487MH |
12-Feb-24 | 14:43:23 | 5 | 3,593.00 | XLON | 0XL87000000000003480A0 |
12-Feb-24 | 14:43:23 | 4 | 3,592.00 | XLON | 0XL84000000000003487MI |
12-Feb-24 | 14:46:42 | 4 | 3,594.00 | XLON | 0XL84000000000003488BD |
12-Feb-24 | 14:46:42 | 3 | 3,594.00 | XLON | 0XL8100000000000347UGS |
12-Feb-24 | 14:46:42 | 5 | 3,594.00 | XLON | 0XL87000000000003480VM |
12-Feb-24 | 14:46:43 | 5 | 3,593.00 | XLON | 0XL8A000000000003482B3 |
12-Feb-24 | 14:46:46 | 7 | 3,592.00 | XLON | 0XL8100000000000347UH8 |
12-Feb-24 | 14:46:46 | 5 | 3,592.00 | XLON | 0XL8A000000000003482BE |
12-Feb-24 | 14:46:46 | 58 | 3,592.00 | XLON | 0XL8700000000000348104 |
12-Feb-24 | 14:46:46 | 3 | 3,592.00 | XLON | 0XL84000000000003488BQ |
12-Feb-24 | 14:46:46 | 26 | 3,591.00 | XLON | 0XL8700000000000348103 |
12-Feb-24 | 14:48:09 | 22 | 3,591.00 | XLON | 0XL870000000000034819E |
12-Feb-24 | 14:48:19 | 4 | 3,591.00 | XLON | 0XL8A000000000003482N9 |
12-Feb-24 | 14:48:19 | 4 | 3,591.00 | XLON | 0XL84000000000003488MU |
12-Feb-24 | 14:48:19 | 6 | 3,591.00 | XLON | 0XL87000000000003481B2 |
12-Feb-24 | 14:48:19 | 4 | 3,591.00 | XLON | 0XL8100000000000347UPP |
12-Feb-24 | 14:48:19 | 23 | 3,591.00 | XLON | 0XL87000000000003481B1 |
12-Feb-24 | 14:53:24 | 34 | 3,595.00 | XLON | 0XL87000000000003482HI |
12-Feb-24 | 14:55:03 | 13 | 3,598.00 | XLON | 0XL87000000000003482TF |
12-Feb-24 | 14:55:24 | 26 | 3,598.00 | XLON | 0XL870000000000034830F |
12-Feb-24 | 14:55:24 | 100 | 3,598.00 | XLON | 0XL870000000000034830E |
12-Feb-24 | 14:55:24 | 59 | 3,598.00 | XLON | 0XL870000000000034830D |
12-Feb-24 | 14:58:31 | 10 | 3,599.00 | XLON | 0XL87000000000003483L8 |
12-Feb-24 | 15:01:06 | 75 | 3,597.00 | XLON | 0XL87000000000003484C8 |
12-Feb-24 | 15:01:06 | 7 | 3,597.00 | XLON | 0XL8400000000000348BL9 |
12-Feb-24 | 15:01:06 | 150 | 3,597.00 | XLON | 0XL87000000000003484C7 |
12-Feb-24 | 15:01:06 | 23 | 3,597.00 | XLON | 0XL87000000000003484C9 |
12-Feb-24 | 15:01:06 | 16 | 3,597.00 | XLON | 0XL87000000000003484C6 |
12-Feb-24 | 15:01:06 | 174 | 3,597.00 | XLON | 0XL87000000000003484CA |
12-Feb-24 | 15:01:06 | 8 | 3,597.00 | XLON | 0XL810000000000034818K |
12-Feb-24 | 15:01:06 | 7 | 3,596.00 | XLON | 0XL8A000000000003485GO |
12-Feb-24 | 15:01:06 | 11 | 3,596.00 | XLON | 0XL87000000000003484CB |
12-Feb-24 | 15:01:06 | 13 | 3,597.00 | XLON | 0XL87000000000003484CC |
12-Feb-24 | 15:01:56 | 8 | 3,595.00 | XLON | 0XL81000000000003481DN |
12-Feb-24 | 15:01:56 | 80 | 3,595.00 | XLON | 0XL87000000000003484IM |
12-Feb-24 | 15:01:56 | 5 | 3,595.00 | XLON | 0XL87000000000003484IL |
12-Feb-24 | 15:02:53 | 4 | 3,594.00 | XLON | 0XL87000000000003484PT |
12-Feb-24 | 15:02:53 | 6 | 3,594.00 | XLON | 0XL8400000000000348C2T |
12-Feb-24 | 15:02:53 | 6 | 3,594.00 | XLON | 0XL81000000000003481K9 |
12-Feb-24 | 15:02:53 | 9 | 3,594.00 | XLON | 0XL8A000000000003485T0 |
12-Feb-24 | 15:02:53 | 106 | 3,594.00 | XLON | 0XL87000000000003484PU |
12-Feb-24 | 15:02:53 | 5 | 3,593.00 | XLON | 0XL8A000000000003485T4 |
12-Feb-24 | 15:02:53 | 5 | 3,593.00 | XLON | 0XL81000000000003481KA |
12-Feb-24 | 15:05:13 | 6 | 3,594.00 | XLON | 0XL8100000000000348229 |
12-Feb-24 | 15:05:13 | 3 | 3,594.00 | XLON | 0XL87000000000003485AF |
12-Feb-24 | 15:05:16 | 4 | 3,593.00 | XLON | 0XL87000000000003485C2 |
12-Feb-24 | 15:05:16 | 2 | 3,593.00 | XLON | 0XL8100000000000348237 |
12-Feb-24 | 15:05:16 | 8 | 3,593.00 | XLON | 0XL8400000000000348CKJ |
12-Feb-24 | 15:05:16 | 48 | 3,593.00 | XLON | 0XL87000000000003485C1 |
12-Feb-24 | 15:05:16 | 64 | 3,592.00 | XLON | 0XL87000000000003485C5 |
12-Feb-24 | 15:05:16 | 6 | 3,592.00 | XLON | 0XL8100000000000348238 |
12-Feb-24 | 15:05:16 | 4 | 3,592.00 | XLON | 0XL87000000000003485C3 |
12-Feb-24 | 15:05:16 | 6 | 3,592.00 | XLON | 0XL87000000000003485C4 |
12-Feb-24 | 15:05:16 | 4 | 3,592.00 | XLON | 0XL8A000000000003486E9 |
12-Feb-24 | 15:05:17 | 7 | 3,591.00 | XLON | 0XL8400000000000348CKM |
12-Feb-24 | 15:05:17 | 98 | 3,591.00 | XLON | 0XL87000000000003485C7 |
12-Feb-24 | 15:05:17 | 7 | 3,591.00 | XLON | 0XL8A000000000003486EB |
12-Feb-24 | 15:07:57 | 6 | 3,589.00 | XLON | 0XL8400000000000348D80 |
12-Feb-24 | 15:07:57 | 4 | 3,590.00 | XLON | 0XL8A000000000003486VL |
12-Feb-24 | 15:07:57 | 4 | 3,590.00 | XLON | 0XL87000000000003485TG |
12-Feb-24 | 15:07:57 | 88 | 3,589.00 | XLON | 0XL87000000000003485TH |
12-Feb-24 | 15:07:57 | 3 | 3,590.00 | XLON | 0XL81000000000003482J7 |
12-Feb-24 | 15:07:57 | 3 | 3,590.00 | XLON | 0XL8400000000000348D81 |
12-Feb-24 | 15:07:57 | 65 | 3,590.00 | XLON | 0XL87000000000003485TK |
12-Feb-24 | 15:11:33 | 33 | 3,594.00 | XLON | 0XL87000000000003486L6 |
12-Feb-24 | 15:11:34 | 58 | 3,593.00 | XLON | 0XL87000000000003486LF |
12-Feb-24 | 15:11:34 | 10 | 3,593.00 | XLON | 0XL8A000000000003487LC |
12-Feb-24 | 15:11:34 | 107 | 3,593.00 | XLON | 0XL87000000000003486LG |
12-Feb-24 | 15:11:34 | 7 | 3,593.00 | XLON | 0XL87000000000003486LH |
12-Feb-24 | 15:11:34 | 110 | 3,593.00 | XLON | 0XL87000000000003486LI |
12-Feb-24 | 15:14:00 | 7 | 3,593.00 | XLON | 0XL870000000000034874M |
12-Feb-24 | 15:14:00 | 8 | 3,593.00 | XLON | 0XL8400000000000348EGP |
12-Feb-24 | 15:15:12 | 10 | 3,595.00 | XLON | 0XL8A000000000003488AI |
12-Feb-24 | 15:15:12 | 9 | 3,595.00 | XLON | 0XL81000000000003483T2 |
12-Feb-24 | 15:15:12 | 8 | 3,595.00 | XLON | 0XL8400000000000348ENI |
12-Feb-24 | 15:15:20 | 50 | 3,595.00 | XLON | 0XL87000000000003487CU |
12-Feb-24 | 15:16:04 | 20 | 3,597.00 | XLON | 0XL87000000000003487H3 |
12-Feb-24 | 15:16:04 | 13 | 3,597.00 | XLON | 0XL87000000000003487H2 |
12-Feb-24 | 15:16:04 | 32 | 3,597.00 | XLON | 0XL87000000000003487H1 |
12-Feb-24 | 15:17:03 | 32 | 3,597.00 | XLON | 0XL87000000000003487M1 |
12-Feb-24 | 15:18:59 | 75 | 3,596.00 | XLON | 0XL870000000000034883L |
12-Feb-24 | 15:18:59 | 75 | 3,596.00 | XLON | 0XL870000000000034883M |
12-Feb-24 | 15:18:59 | 28 | 3,596.00 | XLON | 0XL870000000000034883N |
12-Feb-24 | 15:18:59 | 147 | 3,595.50 | XLON | 0XL870000000000034883O |
12-Feb-24 | 15:21:35 | 3 | 3,597.00 | XLON | 0XL87000000000003488M8 |
12-Feb-24 | 15:23:54 | 360 | 3,597.00 | XLON | 0XL8700000000000348942 |
12-Feb-24 | 15:23:54 | 86 | 3,597.00 | XLON | 0XL8700000000000348943 |
12-Feb-24 | 15:24:37 | 8 | 3,596.00 | XLON | 0XL8400000000000348GF5 |
12-Feb-24 | 15:24:37 | 8 | 3,596.00 | XLON | 0XL8A00000000000348A4E |
12-Feb-24 | 15:24:37 | 10 | 3,596.00 | XLON | 0XL870000000000034897J |
12-Feb-24 | 15:24:37 | 7 | 3,596.00 | XLON | 0XL8A00000000000348A4F |
12-Feb-24 | 15:24:37 | 14 | 3,596.00 | XLON | 0XL81000000000003485KA |
12-Feb-24 | 15:24:38 | 4 | 3,595.00 | XLON | 0XL870000000000034897K |
12-Feb-24 | 15:24:38 | 5 | 3,595.00 | XLON | 0XL8A00000000000348A4J |
12-Feb-24 | 15:24:38 | 5 | 3,595.00 | XLON | 0XL81000000000003485KB |
12-Feb-24 | 15:26:33 | 5 | 3,595.00 | XLON | 0XL8A00000000000348AGO |
12-Feb-24 | 15:27:52 | 55 | 3,595.00 | XLON | 0XL87000000000003489R1 |
12-Feb-24 | 15:27:52 | 5 | 3,595.00 | XLON | 0XL8A00000000000348ANE |
12-Feb-24 | 15:27:52 | 12 | 3,595.00 | XLON | 0XL8400000000000348H0D |
12-Feb-24 | 15:27:52 | 13 | 3,595.00 | XLON | 0XL87000000000003489R4 |
12-Feb-24 | 15:32:51 | 11 | 3,597.00 | XLON | 0XL81000000000003486V4 |
12-Feb-24 | 15:32:51 | 7 | 3,597.00 | XLON | 0XL8A00000000000348BHR |
12-Feb-24 | 15:35:24 | 14 | 3,596.00 | XLON | 0XL8700000000000348BF8 |
12-Feb-24 | 15:35:24 | 6 | 3,597.00 | XLON | 0XL81000000000003487HU |
12-Feb-24 | 15:35:24 | 71 | 3,596.00 | XLON | 0XL8700000000000348BF9 |
12-Feb-24 | 15:35:24 | 11 | 3,597.00 | XLON | 0XL8A00000000000348C3M |
12-Feb-24 | 15:35:24 | 15 | 3,596.00 | XLON | 0XL8400000000000348IDA |
12-Feb-24 | 15:35:40 | 4 | 3,595.00 | XLON | 0XL8700000000000348BGP |
12-Feb-24 | 15:35:40 | 18 | 3,595.00 | XLON | 0XL8400000000000348IEH |
12-Feb-24 | 15:35:40 | 18 | 3,595.00 | XLON | 0XL8700000000000348BGR |
12-Feb-24 | 15:35:40 | 63 | 3,595.00 | XLON | 0XL8700000000000348BGQ |
12-Feb-24 | 15:35:40 | 12 | 3,595.00 | XLON | 0XL81000000000003487IV |
12-Feb-24 | 15:35:40 | 10 | 3,595.00 | XLON | 0XL8A00000000000348C4U |
12-Feb-24 | 15:37:04 | 14 | 3,594.00 | XLON | 0XL8A00000000000348CCE |
12-Feb-24 | 15:37:04 | 3 | 3,594.00 | XLON | 0XL81000000000003487PJ |
12-Feb-24 | 15:37:04 | 5 | 3,594.00 | XLON | 0XL8400000000000348IN2 |
12-Feb-24 | 15:37:04 | 4 | 3,594.00 | XLON | 0XL8700000000000348BOS |
12-Feb-24 | 15:37:59 | 8 | 3,594.00 | XLON | 0XL8400000000000348IS1 |
12-Feb-24 | 15:37:59 | 112 | 3,594.00 | XLON | 0XL8700000000000348BTM |
12-Feb-24 | 15:37:59 | 4 | 3,594.00 | XLON | 0XL81000000000003487TK |
12-Feb-24 | 15:38:01 | 84 | 3,593.00 | XLON | 0XL8700000000000348BU1 |
12-Feb-24 | 15:38:01 | 48 | 3,593.00 | XLON | 0XL8700000000000348BU0 |
12-Feb-24 | 15:38:01 | 4 | 3,593.00 | XLON | 0XL81000000000003487TN |
12-Feb-24 | 15:38:01 | 4 | 3,593.00 | XLON | 0XL8400000000000348IS6 |
12-Feb-24 | 15:38:01 | 3 | 3,593.00 | XLON | 0XL8A00000000000348CI2 |
12-Feb-24 | 15:38:01 | 10 | 3,593.00 | XLON | 0XL8700000000000348BTV |
12-Feb-24 | 15:41:39 | 10 | 3,592.00 | XLON | 0XL8A00000000000348D9P |
12-Feb-24 | 15:41:39 | 3 | 3,592.00 | XLON | 0XL81000000000003488ES |
12-Feb-24 | 15:41:39 | 90 | 3,592.00 | XLON | 0XL8700000000000348CJL |
12-Feb-24 | 15:41:39 | 9 | 3,592.00 | XLON | 0XL8700000000000348CJK |
12-Feb-24 | 15:41:39 | 15 | 3,592.00 | XLON | 0XL81000000000003488ER |
12-Feb-24 | 15:41:39 | 11 | 3,592.00 | XLON | 0XL8400000000000348JH5 |
12-Feb-24 | 15:44:55 | 5 | 3,593.00 | XLON | 0XL8400000000000348K4Q |
12-Feb-24 | 15:44:55 | 7 | 3,593.00 | XLON | 0XL8700000000000348D7N |
12-Feb-24 | 15:44:55 | 7 | 3,593.00 | XLON | 0XL81000000000003488VD |
12-Feb-24 | 15:44:55 | 46 | 3,593.00 | XLON | 0XL8700000000000348D7O |
12-Feb-24 | 15:44:55 | 9 | 3,593.00 | XLON | 0XL8A00000000000348DTE |
12-Feb-24 | 15:45:42 | 68 | 3,593.00 | XLON | 0XL8700000000000348DC6 |
12-Feb-24 | 15:46:39 | 20 | 3,595.00 | XLON | 0XL8700000000000348DIA |
12-Feb-24 | 15:46:39 | 33 | 3,595.00 | XLON | 0XL8700000000000348DI9 |
12-Feb-24 | 15:46:39 | 18 | 3,595.00 | XLON | 0XL8700000000000348DI8 |
12-Feb-24 | 15:47:47 | 3 | 3,597.00 | XLON | 0XL8700000000000348DO2 |
12-Feb-24 | 15:47:47 | 13 | 3,597.00 | XLON | 0XL8700000000000348DO3 |
12-Feb-24 | 15:48:44 | 422 | 3,595.00 | XLON | 0XL8700000000000348DVS |
12-Feb-24 | 15:55:23 | 98 | 3,603.00 | XLON | 0XL8700000000000348F6O |
12-Feb-24 | 15:56:31 | 32 | 3,603.00 | XLON | 0XL8700000000000348FD3 |
12-Feb-24 | 15:56:36 | 32 | 3,603.00 | XLON | 0XL8700000000000348FDR |
12-Feb-24 | 15:56:41 | 32 | 3,603.00 | XLON | 0XL8700000000000348FE5 |
12-Feb-24 | 15:56:45 | 32 | 3,603.00 | XLON | 0XL8700000000000348FEO |
12-Feb-24 | 15:56:49 | 32 | 3,603.00 | XLON | 0XL8700000000000348FF6 |
12-Feb-24 | 15:56:49 | 1 | 3,603.00 | XLON | 0XL8700000000000348FF5 |
12-Feb-24 | 15:56:54 | 32 | 3,603.00 | XLON | 0XL8700000000000348FFE |
12-Feb-24 | 15:56:57 | 32 | 3,603.00 | XLON | 0XL8700000000000348FG1 |
12-Feb-24 | 16:02:16 | 7 | 3,602.00 | XLON | 0XL8700000000000348GER |
12-Feb-24 | 16:02:16 | 23 | 3,601.00 | XLON | 0XL8A00000000000348H8P |
12-Feb-24 | 16:02:16 | 48 | 3,601.00 | XLON | 0XL8700000000000348GES |
12-Feb-24 | 16:02:16 | 16 | 3,601.00 | XLON | 0XL8100000000000348BUQ |
12-Feb-24 | 16:02:16 | 18 | 3,601.00 | XLON | 0XL8400000000000348NO8 |
12-Feb-24 | 16:02:16 | 16 | 3,601.00 | XLON | 0XL8700000000000348GEU |
12-Feb-24 | 16:02:16 | 8 | 3,601.00 | XLON | 0XL8700000000000348GET |
12-Feb-24 | 16:03:12 | 26 | 3,600.00 | XLON | 0XL8700000000000348GKF |
12-Feb-24 | 16:03:12 | 24 | 3,600.00 | XLON | 0XL8A00000000000348HDS |
12-Feb-24 | 16:03:12 | 22 | 3,600.00 | XLON | 0XL8400000000000348NTJ |
12-Feb-24 | 16:03:12 | 19 | 3,600.00 | XLON | 0XL8100000000000348C36 |
12-Feb-24 | 16:03:12 | 52 | 3,600.00 | XLON | 0XL8700000000000348GKG |
12-Feb-24 | 16:03:49 | 20 | 3,599.00 | XLON | 0XL8700000000000348GOV |
12-Feb-24 | 16:03:49 | 91 | 3,599.00 | XLON | 0XL8700000000000348GOU |
12-Feb-24 | 16:03:49 | 82 | 3,599.00 | XLON | 0XL8700000000000348GOT |
12-Feb-24 | 16:05:44 | 144 | 3,599.00 | XLON | 0XL8700000000000348H43 |
12-Feb-24 | 16:06:47 | 26 | 3,601.00 | XLON | 0XL8100000000000348CQ7 |
12-Feb-24 | 16:10:41 | 19 | 3,601.00 | XLON | 0XL8100000000000348DDC |
12-Feb-24 | 16:10:43 | 133 | 3,601.00 | XLON | 0XL8700000000000348I47 |
12-Feb-24 | 16:10:43 | 42 | 3,601.00 | XLON | 0XL8400000000000348PFA |
12-Feb-24 | 16:10:44 | 47 | 3,601.00 | XLON | 0XL8A00000000000348J2R |
12-Feb-24 | 16:10:55 | 1 | 3,601.00 | XLON | 0XL8700000000000348I5F |
12-Feb-24 | 16:11:00 | 32 | 3,601.00 | XLON | 0XL8700000000000348I63 |
12-Feb-24 | 16:11:00 | 38 | 3,601.00 | XLON | 0XL8700000000000348I64 |
12-Feb-24 | 16:11:03 | 32 | 3,601.00 | XLON | 0XL8700000000000348I6H |
12-Feb-24 | 16:11:07 | 32 | 3,601.00 | XLON | 0XL8700000000000348I6T |
12-Feb-24 | 16:11:40 | 13 | 3,601.00 | XLON | 0XL8100000000000348DKQ |
12-Feb-24 | 16:11:40 | 157 | 3,601.00 | XLON | 0XL8700000000000348IBH |
12-Feb-24 | 16:13:11 | 266 | 3,600.00 | XLON | 0XL8700000000000348IP0 |
12-Feb-24 | 16:13:11 | 4 | 3,600.00 | XLON | 0XL8700000000000348IOV |
12-Feb-24 | 16:13:11 | 17 | 3,600.00 | XLON | 0XL8700000000000348IP1 |
12-Feb-24 | 16:13:11 | 27 | 3,600.00 | XLON | 0XL8400000000000348Q3G |
12-Feb-24 | 16:13:11 | 27 | 3,600.00 | XLON | 0XL8A00000000000348JPU |
12-Feb-24 | 16:13:11 | 109 | 3,601.00 | XLON | 0XL8700000000000348IP4 |
12-Feb-24 | 16:13:24 | 4 | 3,600.00 | XLON | 0XL8700000000000348IR6 |
12-Feb-24 | 16:13:42 | 26 | 3,600.00 | XLON | 0XL8700000000000348ITO |
12-Feb-24 | 16:13:42 | 69 | 3,600.00 | XLON | 0XL8700000000000348ITS |
12-Feb-24 | 16:13:51 | 8 | 3,600.00 | XLON | 0XL8700000000000348IUP |
12-Feb-24 | 16:13:51 | 28 | 3,600.00 | XLON | 0XL8700000000000348IUQ |
12-Feb-24 | 16:13:55 | 5 | 3,599.00 | XLON | 0XL8A00000000000348JVE |
12-Feb-24 | 16:13:55 | 12 | 3,599.00 | XLON | 0XL8700000000000348IV8 |
12-Feb-24 | 16:13:55 | 3 | 3,599.00 | XLON | 0XL8400000000000348Q8S |
12-Feb-24 | 16:13:55 | 65 | 3,599.00 | XLON | 0XL8700000000000348IV9 |
12-Feb-24 | 16:13:55 | 19 | 3,599.00 | XLON | 0XL8100000000000348E37 |
12-Feb-24 | 16:13:55 | 40 | 3,599.00 | XLON | 0XL8700000000000348IVB |
12-Feb-24 | 16:13:55 | 2 | 3,599.00 | XLON | 0XL8700000000000348IVA |
12-Feb-24 | 16:15:01 | 40 | 3,598.00 | XLON | 0XL8700000000000348J8V |
12-Feb-24 | 16:15:01 | 75 | 3,598.00 | XLON | 0XL8700000000000348J8U |
12-Feb-24 | 16:15:01 | 150 | 3,598.00 | XLON | 0XL8700000000000348J8T |
12-Feb-24 | 16:15:01 | 9 | 3,598.00 | XLON | 0XL8400000000000348QHB |
12-Feb-24 | 16:15:01 | 10 | 3,598.00 | XLON | 0XL8700000000000348J8R |
12-Feb-24 | 16:15:01 | 6 | 3,598.00 | XLON | 0XL8100000000000348EAH |
12-Feb-24 | 16:15:01 | 6 | 3,598.00 | XLON | 0XL8A00000000000348K8T |
12-Feb-24 | 16:15:01 | 33 | 3,598.00 | XLON | 0XL8700000000000348J8S |
12-Feb-24 | 16:15:01 | 33 | 3,599.00 | XLON | 0XL8700000000000348J92 |
12-Feb-24 | 16:15:01 | 110 | 3,599.00 | XLON | 0XL8700000000000348J91 |
12-Feb-24 | 16:15:01 | 93 | 3,599.00 | XLON | 0XL8700000000000348J90 |
12-Feb-24 | 16:15:01 | 3 | 3,598.00 | XLON | 0XL8400000000000348QHD |
12-Feb-24 | 16:15:02 | 8 | 3,597.00 | XLON | 0XL8700000000000348J9G |
12-Feb-24 | 16:15:02 | 3 | 3,597.00 | XLON | 0XL8A00000000000348K9D |
12-Feb-24 | 16:15:02 | 5 | 3,597.00 | XLON | 0XL8100000000000348EAR |
12-Feb-24 | 16:15:02 | 6 | 3,597.00 | XLON | 0XL8400000000000348QHF |
12-Feb-24 | 16:16:15 | 4 | 3,597.00 | XLON | 0XL8400000000000348QRS |
12-Feb-24 | 16:18:07 | 8 | 3,596.00 | XLON | 0XL8A00000000000348L4K |
12-Feb-24 | 16:18:07 | 5 | 3,596.00 | XLON | 0XL8400000000000348RB4 |
12-Feb-24 | 16:18:07 | 31 | 3,596.00 | XLON | 0XL8700000000000348K4A |
12-Feb-24 | 16:18:07 | 5 | 3,596.00 | XLON | 0XL8700000000000348K49 |
12-Feb-24 | 16:18:07 | 8 | 3,596.00 | XLON | 0XL8100000000000348F2L |
12-Feb-24 | 16:20:39 | 17 | 3,597.00 | XLON | 0XL8700000000000348KRG |
12-Feb-24 | 16:20:39 | 13 | 3,597.00 | XLON | 0XL8A00000000000348LSO |
12-Feb-24 | 16:20:40 | 19 | 3,597.00 | XLON | 0XL8100000000000348FP3 |
12-Feb-24 | 16:20:50 | 8 | 3,596.00 | XLON | 0XL8A00000000000348LU3 |
12-Feb-24 | 16:20:50 | 10 | 3,596.00 | XLON | 0XL8100000000000348FQC |
12-Feb-24 | 16:20:50 | 58 | 3,596.00 | XLON | 0XL8700000000000348KSS |
12-Feb-24 | 16:20:54 | 2 | 3,596.00 | XLON | 0XL8700000000000348KTE |
12-Feb-24 | 16:20:54 | 65 | 3,596.00 | XLON | 0XL8700000000000348KTH |
12-Feb-24 | 16:20:54 | 4 | 3,596.00 | XLON | 0XL8700000000000348KTJ |
12-Feb-24 | 16:21:50 | 86 | 3,596.00 | XLON | 0XL8700000000000348L6T |
12-Feb-24 | 16:21:50 | 99 | 3,596.00 | XLON | 0XL8700000000000348L71 |
12-Feb-24 | 16:21:50 | 11 | 3,595.00 | XLON | 0XL8700000000000348L75 |
12-Feb-24 | 16:21:50 | 13 | 3,595.00 | XLON | 0XL8400000000000348SDT |
12-Feb-24 | 16:21:50 | 4 | 3,595.00 | XLON | 0XL8100000000000348G3Q |
12-Feb-24 | 16:21:50 | 105 | 3,595.00 | XLON | 0XL8700000000000348L76 |
12-Feb-24 | 16:21:50 | 4 | 3,595.00 | XLON | 0XL8A00000000000348M7D |
12-Feb-24 | 16:21:55 | 2 | 3,595.00 | XLON | 0XL8700000000000348L7S |
12-Feb-24 | 16:21:55 | 99 | 3,595.00 | XLON | 0XL8700000000000348L7R |
12-Feb-24 | 16:21:55 | 5 | 3,595.00 | XLON | 0XL8700000000000348L7Q |
12-Feb-24 | 16:22:33 | 8 | 3,594.00 | XLON | 0XL8A00000000000348ME1 |
12-Feb-24 | 16:22:33 | 9 | 3,594.00 | XLON | 0XL8700000000000348LD6 |
12-Feb-24 | 16:22:33 | 14 | 3,594.00 | XLON | 0XL8100000000000348G87 |
12-Feb-24 | 16:22:33 | 6 | 3,594.00 | XLON | 0XL8400000000000348SJ4 |
12-Feb-24 | 16:22:33 | 114 | 3,594.00 | XLON | 0XL8700000000000348LD7 |
12-Feb-24 | 16:25:37 | 6 | 3,594.00 | XLON | 0XL8700000000000348MDB |
12-Feb-24 | 16:25:37 | 150 | 3,594.00 | XLON | 0XL8700000000000348MDA |
12-Feb-24 | 16:25:41 | 581 | 3,594.00 | XLON | 0XL8700000000000348MDS |
12-Feb-24 | 16:25:41 | 29 | 3,594.00 | XLON | 0XL8700000000000348MDR |
12-Feb-24 | 16:27:56 | 13 | 3,593.00 | XLON | 0XL8700000000000348MUK |
12-Feb-24 | 16:27:56 | 12 | 3,593.00 | XLON | 0XL8400000000000348TUQ |
12-Feb-24 | 16:27:56 | 521 | 3,593.00 | XLON | 0XL8700000000000348MUL |
12-Feb-24 | 16:27:56 | 363 | 3,593.00 | XLON | 0XL8700000000000348MUM |
12-Feb-24 | 16:27:56 | 17 | 3,593.00 | XLON | 0XL8A00000000000348O0K |
12-Feb-24 | 16:27:56 | 66 | 3,593.00 | XLON | 0XL8100000000000348HIR |
12-Feb-24 | 16:28:14 | 16 | 3,593.00 | XLON | 0XL8A00000000000348O2H |
12-Feb-24 | 16:28:14 | 17 | 3,593.00 | XLON | 0XL8700000000000348N0Q |
12-Feb-24 | 16:28:14 | 80 | 3,593.00 | XLON | 0XL8700000000000348N0S |
12-Feb-24 | 16:28:14 | 138 | 3,593.00 | XLON | 0XL8700000000000348N0R |
12-Feb-24 | 16:28:14 | 109 | 3,593.00 | XLON | 0XL8700000000000348N0T |
12-Feb-24 | 16:28:14 | 146 | 3,593.00 | XLON | 0XL8700000000000348N12 |
12-Feb-24 | 16:28:14 | 75 | 3,593.00 | XLON | 0XL8700000000000348N13 |
12-Feb-24 | 16:28:14 | 16 | 3,592.00 | XLON | 0XL8400000000000348U02 |
12-Feb-24 | 16:28:14 | 14 | 3,592.00 | XLON | 0XL8700000000000348N19 |
12-Feb-24 | 16:28:14 | 105 | 3,592.00 | XLON | 0XL8700000000000348N17 |
12-Feb-24 | 16:28:14 | 7 | 3,592.00 | XLON | 0XL8A00000000000348O2M |
12-Feb-24 | 16:28:14 | 4 | 3,592.00 | XLON | 0XL8100000000000348HL5 |
12-Feb-24 | 16:28:14 | 5 | 3,592.00 | XLON | 0XL8700000000000348N18 |
12-Feb-24 | 16:28:23 | 8 | 3,592.00 | XLON | 0XL8700000000000348N27 |
12-Feb-24 | 16:28:23 | 83 | 3,592.00 | XLON | 0XL8700000000000348N26 |
12-Feb-24 | 16:28:23 | 1 | 3,592.00 | XLON | 0XL8700000000000348N25 |
12-Feb-24 | 16:28:28 | 33 | 3,592.00 | XLON | 0XL8700000000000348N3B |
12-Feb-24 | 16:28:41 | 16 | 3,593.00 | XLON | 0XL8700000000000348N4P |
12-Feb-24 | 16:28:41 | 28 | 3,593.00 | XLON | 0XL8700000000000348N4O |
12-Feb-24 | 16:28:49 | 13 | 3,593.00 | XLON | 0XL8700000000000348N5T |
12-Feb-24 | 16:28:49 | 90 | 3,593.00 | XLON | 0XL8700000000000348N5U |
12-Feb-24 | 16:28:53 | 90 | 3,593.00 | XLON | 0XL8700000000000348N6C |
12-Feb-24 | 16:28:53 | 13 | 3,593.00 | XLON | 0XL8700000000000348N6D |
12-Feb-24 | 16:28:57 | 90 | 3,593.00 | XLON | 0XL8700000000000348N6V |
12-Feb-24 | 16:28:57 | 13 | 3,593.00 | XLON | 0XL8700000000000348N6T |
12-Feb-24 | 16:28:57 | 117 | 3,593.00 | XLON | 0XL8700000000000348N6U |
12-Feb-24 | 16:29:01 | 13 | 3,593.00 | XLON | 0XL8700000000000348N7U |
12-Feb-24 | 16:29:01 | 102 | 3,593.00 | XLON | 0XL8700000000000348N7T |
12-Feb-24 | 16:29:06 | 16 | 3,593.00 | XLON | 0XL8700000000000348N8M |
12-Feb-24 | 16:29:25 | 15 | 3,594.00 | XLON | 0XL8400000000000348U6U |
12-Feb-24 | 16:29:25 | 12 | 3,594.00 | XLON | 0XL8A00000000000348OC4 |
12-Feb-24 | 16:29:27 | 149 | 3,594.00 | XLON | 0XL8700000000000348NAQ |
12-Feb-24 | 16:29:27 | 116 | 3,594.00 | XLON | 0XL8700000000000348NAP |
12-Feb-24 | 16:29:27 | 13 | 3,594.00 | XLON | 0XL8700000000000348NAS |
12-Feb-24 | 16:29:35 | 9 | 3,594.00 | XLON | 0XL8700000000000348NH2 |
12-Feb-24 | 16:29:35 | 13 | 3,594.00 | XLON | 0XL8700000000000348NH1 |
12-Feb-24 | 16:29:39 | 13 | 3,594.00 | XLON | 0XL8700000000000348NIC |
12-Feb-24 | 16:29:44 | 13 | 3,594.00 | XLON | 0XL8700000000000348NK1 |
12-Feb-24 | 16:29:48 | 13 | 3,594.00 | XLON | 0XL8700000000000348NLV |
12-Feb-24 | 16:29:51 | 7 | 3,594.00 | XLON | 0XL8700000000000348NNS |
12-Feb-24 | 16:29:51 | 6 | 3,594.00 | XLON | 0XL8700000000000348NNT |
12-Feb-24 | 16:29:53 | 57 | 3,592.00 | XLON | 0XL8700000000000348NPC |
12-Feb-24 | 16:29:53 | 3 | 3,592.00 | XLON | 0XL8100000000000348I7P |
12-Feb-24 | 16:29:56 | 3 | 3,594.00 | XLON | 0XL8100000000000348IA8 |
12-Feb-24 | 16:29:56 | 10 | 3,594.00 | XLON | 0XL8100000000000348IA7 |
12-Feb-24 | 16:29:56 | 2 | 3,592.00 | XLON | 0XL8700000000000348NSG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.